Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 04:47:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (125)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.3 ### 12.9 ### 930,696,056
AVG ### 31.9 ### 27.8 1,643,728,653 4,081,978,178
MAX ### ### 45.6 ### 2,310,701,328 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2012-Oct-19 Fri Peek _ _ _ 1,323 ### 37.4 37.6 1,884,589,856 5,348,782,157
2012-Oct-18 Thu Peek _ _ _ 1,325 ### 38.3 ### ### 4,881,002,285
2012-Oct-17 Wed Peek _ _ _ 1,346 29.3 38.9 31.9 1,828,406,825 4,482,826,845
2012-Oct-16 Tue Peek _ _ _ 1,322 ### 40.5 25.8 1,646,308,545 ###
2012-Oct-15 Mon Peek _ _ _ ### 32.8 40.7 26.4 ### ###
2012-Oct-12 Fri Peek _ _ _ 1,272 27.8 39.7 32.6 ### 2,897,263,052
2012-Oct-11 Thu Peek _ _ _ 1,322 29.7 38.8 31.5 1,524,005,582 ###
2012-Oct-10 Wed Peek _ _ _ ### ### ### 30.8 ### 3,489,868,050
2012-Oct-09 Tue Peek _ _ _ ### ### ### 34.8 1,465,703,952 ###
2012-Oct-08 Mon Peek _ _ _ ### ### ### 25.7 1,478,554,922 3,215,420,383
2012-Oct-05 Fri Peek _ _ _ ### 23.8 ### ### ### ###
2012-Oct-04 Thu Peek _ _ _ ### 28.7 ### ### ### 3,594,797,389
2012-Oct-03 Wed Peek _ _ _ 1,287 31.6 ### 28.5 ### 3,006,640,557
2012-Oct-02 Tue Peek _ _ _ ### ### ### ### 1,625,926,479 ###
2012-Oct-01 Mon Peek _ _ _ ### ### 43.3 30.7 ### 1,783,456,084
2012-Sep-28 Fri Peek _ _ _ ### ### ### 33.8 ### ###
2012-Sep-27 Thu Peek _ _ _ ### 26.4 ### ### ### ###
2012-Sep-26 Wed Peek _ _ _ ### ### 42.6 28.3 1,501,838,728 3,624,775,448
2012-Sep-25 Tue Peek _ _ _ ### ### 39.6 25.4 1,383,241,229 ###
2012-Sep-24 Mon Peek _ _ _ 1,278 36.5 38.9 ### ### 3,967,521,183
2012-Sep-21 Fri Peek _ _ _ 1,287 ### 41.5 29.8 2,310,701,328 ###
2012-Sep-20 Thu Peek _ _ _ ### 32.8 ### ### 2,060,835,149 ###
2012-Sep-19 Wed Peek _ _ _ ### ### 38.5 ### 2,014,507,745 ###
2012-Sep-18 Tue Peek _ _ _ ### 28.9 ### 30.8 ### 3,983,038,723
2012-Sep-17 Mon Peek _ _ _ ### ### ### ### 1,630,344,047 ###
2012-Sep-14 Fri Peek _ _ _ 1,343 24.9 ### ### ### ###
2012-Sep-13 Thu Peek _ _ _ 1,283 33.2 ### 26.5 1,392,300,155 ###
2012-Sep-12 Wed Peek _ _ _ ### ### 40.2 35.9 1,770,669,879 ###
2012-Sep-11 Tue Peek _ _ _ 1,281 30.8 39.9 ### 1,944,715,523 ###
2012-Sep-10 Mon Peek _ _ _ ### 31.6 40.5 ### 1,873,567,673 ###
2012-Sep-07 Fri Peek _ _ _ ### ### ### 28.5 1,791,094,555 4,652,056,247
2012-Sep-06 Thu Peek _ _ _ 1,270 27.6 40.5 ### ### ###
2012-Sep-05 Wed Peek _ _ _ 1,289 ### 40.3 ### ### ###
2012-Sep-04 Tue Peek _ _ _ ### ### ### 23.5 1,544,090,344 4,188,586,785
2012-Sep-03 Mon Peek _ _ _ ### 31.5 38.5 ### ### ###
2012-Aug-31 Fri Peek _ _ _ ### ### 38.2 27.8 ### 6,453,525,424
2012-Aug-30 Thu Peek _ _ _ 1,328 42.5 38.3 19.3 1,862,403,373 4,901,648,849
2012-Aug-29 Wed Peek _ _ _ ### 32.4 39.6 ### ### ###
2012-Aug-28 Tue Peek _ _ _ ### 34.5 40.5 ### ### 3,606,233,175
2012-Aug-27 Mon Peek _ _ _ ### ### ### 24.3 ### 3,285,174,182
2012-Aug-24 Fri Peek _ _ _ ### 34.9 ### 26.5 ### ###
2012-Aug-23 Thu Peek _ _ _ 1,281 28.8 ### ### 1,769,615,273 ###
2012-Aug-22 Wed Peek _ _ _ 1,256 33.8 ### ### ### 4,031,519,181
2012-Aug-21 Tue Peek _ _ _ 1,288 31.3 37.6 ### 1,938,895,375 4,284,664,720
2012-Aug-20 Mon Peek _ _ _ ### ### ### ### 1,785,918,679 5,498,870,856
2012-Aug-17 Fri Peek _ _ _ ### ### ### ### 2,021,057,342 4,186,785,920
2012-Aug-16 Thu Peek _ _ _ ### 27.9 41.6 30.6 ### 4,469,662,380
2012-Aug-15 Wed Peek _ _ _ ### ### 40.6 ### ### 4,011,937,628
2012-Aug-14 Tue Peek _ _ _ ### 32.3 ### ### ### ###
2012-Aug-13 Mon Peek _ _ _ ### ### 41.7 ### 1,441,016,720 ###
2012-Aug-10 Fri Peek _ _ _ 1,229 ### 39.2 27.8 ### 4,067,934,827
2012-Aug-09 Thu Peek _ _ _ ### ### 42.5 29.5 1,419,951,089 ###
2012-Aug-08 Wed Peek _ _ _ 1,247 24.9 44.4 30.7 ### 4,504,007,343
2012-Aug-07 Tue Peek _ _ _ 1,220 ### 41.8 ### ### ###
2012-Aug-06 Mon Peek _ _ _ 1,248 30.8 45.6 ### ### 2,273,636,053
2012-Aug-03 Fri Peek _ _ _ ### 32.3 42.6 ### ### 3,622,636,988
2012-Aug-02 Thu Peek _ _ _ ### ### 39.2 ### 1,494,056,722 ###
2012-Aug-01 Wed Peek _ _ _ ### 31.3 ### 24.6 1,510,581,722 3,272,832,024
2012-Jul-30 Mon Peek _ _ _ ### ### ### 27.4 ### 3,632,268,589
2012-Jul-27 Fri Peek _ _ _ 1,240 25.8 ### 32.5 1,429,208,274 ###
2012-Jul-26 Thu Peek _ _ _ 1,228 27.2 ### ### ### ###
2012-Jul-25 Wed Peek _ _ _ ### 29.8 ### 28.3 ### 3,420,742,429
2012-Jul-24 Tue Peek _ _ _ 1,278 ### ### ### ### 3,155,701,585
2012-Jul-23 Mon Peek _ _ _ ### 42.4 41.4 ### ### 3,263,695,754
2012-Jul-20 Fri Peek _ _ _ ### ### ### ### ### 3,817,788,952
2012-Jul-19 Thu Peek _ _ _ 1,222 28.5 ### 30.2 ### ###
2012-Jul-18 Wed Peek _ _ _ ### ### ### ### ### ###
2012-Jul-17 Tue Peek _ _ _ 1,228 ### ### 32.4 1,209,104,049 ###
2012-Jul-16 Mon Peek _ _ _ ### 33.6 ### 22.5 ### 930,696,056
2012-Jul-13 Fri Peek _ _ _ ### 24.8 43.2 ### ### ###
2012-Jul-12 Thu Peek _ _ _ ### ### 40.5 21.8 ### ###
2012-Jul-11 Wed Peek _ _ _ 1,187 ### 42.5 24.9 1,404,038,972 ###
2012-Jul-10 Tue Peek _ _ _ 1,255 ### ### ### 1,489,865,549 3,253,674,980
2012-Jul-09 Mon Peek _ _ _ ### 37.8 40.6 ### ### 2,921,427,979
2012-Jul-06 Fri Peek _ _ _ 1,220 30.4 ### 27.2 ### 2,788,314,083
2012-Jul-05 Thu Peek _ _ _ ### 29.2 44.9 ### 1,100,893,123 ###
2012-Jul-04 Wed Peek _ _ _ 1,225 20.5 40.0 39.5 1,371,061,687 3,374,863,323
2012-Jul-03 Tue Peek _ _ _ 1,229 32.2 41.3 26.5 ### 3,288,976,579
2012-Jul-02 Mon Peek _ _ _ ### 31.4 41.5 ### 1,502,419,251 ###
2012-Jun-29 Fri Peek _ _ UUp ### 19.3 ### ### 2,285,848,975 ###
2012-Jun-28 Thu Peek _ _ _ 1,441 36.4 38.5 ### ### 3,855,026,488
2012-Jun-27 Wed Peek _ _ _ ### ### 40.5 ### ### 3,451,871,870
2012-Jun-26 Tue Peek _ _ _ ### ### 42.8 ### ### 3,593,413,275
2012-Jun-25 Mon Peek _ _ _ 1,458 40.7 ### 19.2 1,715,618,958 3,721,138,424
2012-Jun-22 Fri Peek _ _ _ ### 33.9 ### ### 1,720,560,778 3,677,438,188
2012-Jun-21 Thu Peek _ _ _ ### ### 42.6 ### ### 6,564,780,574
2012-Jun-20 Wed Peek _ _ _ ### ### 41.4 23.5 ### ###
2012-Jun-19 Tue Peek _ _ _ ### 31.3 42.8 ### ### 2,978,326,273
2012-Jun-18 Mon Peek _ _ _ ### 26.8 39.4 33.7 ### ###
2012-Jun-15 Fri Peek _ _ _ 1,373 31.5 ### 27.8 1,840,436,248 4,185,280,979
2012-Jun-14 Thu Peek _ _ _ 1,350 34.9 41.5 ### ### 2,920,497,727
2012-Jun-13 Wed Peek _ _ _ 1,347 37.6 ### 22.3 ### 3,486,084,221
2012-Jun-12 Tue Peek _ _ _ ### ### 40.7 ### 1,736,594,929 ###
2012-Jun-08 Fri Peek _ _ _ ### 41.3 ### 19.6 ### 4,785,798,549
2012-Jun-07 Thu Peek _ _ _ ### 32.8 40.0 ### 1,722,241,242 4,437,452,248
2012-Jun-06 Wed Peek _ _ _ 1,347 28.2 ### 29.8 ### ###
2012-Jun-05 Tue Peek _ _ _ 1,323 ### 39.5 32.4 ### 4,132,043,040
2012-Jun-04 Mon Peek _ _ _ 1,374 42.8 ### 20.5 1,753,105,288 4,386,140,724
2012-Jun-01 Fri Peek _ _ _ ### ### 39.7 22.2 ### 3,805,631,658
2012-May-31 Thu Peek _ _ _ 1,375 ### ### ### ### 6,304,976,023
2012-May-30 Wed Peek _ _ _ ### 32.4 ### ### ### 3,681,005,786
2012-May-29 Tue Peek _ _ _ ### ### ### ### ### 3,932,801,657
2012-May-28 Mon Peek _ _ _ ### 24.7 ### ### 1,310,543,080 3,304,342,640
2012-May-25 Fri Peek _ _ _ ### 33.8 ### ### 1,488,685,627 ###
2012-May-24 Thu Peek _ _ _ ### ### 40.8 ### 1,516,496,274 3,907,577,473
2012-May-23 Wed Peek _ _ _ 1,281 41.5 39.9 18.6 ### 4,327,198,685
2012-May-22 Tue Peek _ _ _ 1,342 ### ### 37.3 ### 4,583,989,789
2012-May-21 Mon Peek _ _ _ 1,354 ### ### ### ### 4,488,877,378
2012-May-18 Fri Peek _ _ _ ### ### ### ### ### 5,849,839,820
2012-May-17 Thu Peek _ _ _ ### ### 39.5 ### 1,932,784,954 ###
2012-May-16 Wed Peek DUp _ UDown 1,440 ### ### 12.9 ### 5,638,636,940
2012-May-15 Tue Peek _ _ _ ### ### 36.8 19.9 2,090,740,588 5,047,832,057
2012-May-14 Mon Peek _ _ _ 1,379 33.7 42.3 24.0 ### ###
2012-May-11 Fri Peek _ _ _ ### ### ### ### 1,483,252,879 4,127,567,573
2012-May-10 Thu Peek _ _ _ 1,385 24.3 42.5 33.2 ### ###
2012-May-09 Wed Peek DUp _ _ 1,425 45.9 ### 17.8 2,151,043,059 ###
2012-May-08 Tue Peek _ _ _ 1,382 30.8 41.5 27.8 ### 4,601,141,847
2012-May-07 Mon Peek DUp _ _ 1,452 ### ### ### 2,145,553,841 4,968,191,427
2012-May-04 Fri Peek _ _ _ ### 38.6 39.8 ### 1,849,405,984 ###
2012-May-03 Thu Peek _ _ _ ### 34.7 ### ### 1,954,160,078 ###
2012-May-02 Wed Peek _ _ _ ### 32.8 38.4 28.8 2,132,861,243 4,647,954,281
2012-May-01 Tue Peek _ _ _ ### 28.9 39.2 ### ### 4,731,662,773
2012-Apr-30 Mon Peek _ _ _ 1,454 ### ### ### ### ###
2012-Apr-27 Fri Peek _ _ _ ### 32.9 41.3 25.9 1,990,758,676 5,507,771,150
2012-Apr-26 Thu Peek _ _ _ 1,488 ### ### ### 2,096,782,441 4,561,435,129


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:47:51 thru 2025-08-27 04:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000