eg: Prices for BHP
Currently Fri 25-Sep-05 02:48:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
TOC Graph of Market Daily Dollar Activity Dates 
Graph Date by Date details (40) Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 37.6 | ### | ### | 2,273,636,053 | ||||
| AVG | ### | ### | 40.5 | ### | ### | 4,008,688,784 | ||||
| MAX | 1,343 | 42.5 | 45.6 | ### | 2,021,057,342 | 6,453,525,424 | ||||
| Date | Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |||
| 2012-Sep-17 Mon | Peek | _ | _ | _ | ### | ### | ### | ### | 1,630,344,047 | ### |
| 2012-Sep-14 Fri | Peek | D
| _ | U
| 1,343 | 24.9 | ### | ### | ### | ### |
| 2012-Sep-13 Thu | Peek | _ | _ | _ | 1,283 | 33.2 | ### | 26.5 | 1,392,300,155 | ### |
| 2012-Sep-12 Wed | Peek | D
| _ | U
| ### | ### | 40.2 | 35.9 | 1,770,669,879 | ### |
| 2012-Sep-11 Tue | Peek | _ | _ | _ | 1,281 | 30.8 | 39.9 | ### | 1,944,715,523 | ### |
| 2012-Sep-10 Mon | Peek | _ | _ | _ | ### | 31.6 | 40.5 | ### | 1,873,567,673 | ### |
| 2012-Sep-07 Fri | Peek | _ | F
| _ | ### | ### | ### | 28.5 | 1,791,094,555 | 4,652,056,247 |
| 2012-Sep-06 Thu | Peek | D
| _ | U
| 1,270 | 27.6 | 40.5 | ### | ### | ### |
| 2012-Sep-05 Wed | Peek | D
| _ | U
| 1,289 | ### | 40.3 | ### | ### | ### |
| 2012-Sep-04 Tue | Peek | D
| _ | U
| ### | ### | ### | 23.5 | 1,544,090,344 | 4,188,586,785 |
| 2012-Sep-03 Mon | Peek | _ | _ | _ | ### | 31.5 | 38.5 | ### | ### | ### |
| 2012-Aug-31 Fri | Peek | D
| F
| _ | ### | ### | 38.2 | 27.8 | ### | 6,453,525,424 |
| 2012-Aug-30 Thu | Peek | D
| F
| U
| 1,328 | 42.5 | 38.3 | 19.3 | 1,862,403,373 | 4,901,648,849 |
| 2012-Aug-29 Wed | Peek | _ | _ | _ | ### | 32.4 | 39.6 | ### | ### | ### |
| 2012-Aug-28 Tue | Peek | D
| _ | U
| ### | 34.5 | 40.5 | ### | ### | 3,606,233,175 |
| 2012-Aug-27 Mon | Peek | D
| _ | U
| ### | ### | ### | 24.3 | ### | 3,285,174,182 |
| 2012-Aug-24 Fri | Peek | D
| _ | _ | ### | 34.9 | ### | 26.5 | ### | ### |
| 2012-Aug-23 Thu | Peek | D
| F
| U
| 1,281 | 28.8 | ### | ### | 1,769,615,273 | ### |
| 2012-Aug-22 Wed | Peek | D
| _ | _ | 1,256 | 33.8 | ### | ### | ### | 4,031,519,181 |
| 2012-Aug-21 Tue | Peek | _ | F
| U
| 1,288 | 31.3 | 37.6 | ### | 1,938,895,375 | 4,284,664,720 |
| 2012-Aug-20 Mon | Peek | _ | _ | U
| ### | ### | ### | ### | 1,785,918,679 | 5,498,870,856 |
| 2012-Aug-17 Fri | Peek | D
| F
| U
| ### | ### | ### | ### | 2,021,057,342 | 4,186,785,920 |
| 2012-Aug-16 Thu | Peek | D
| _ | U
| ### | 27.9 | 41.6 | 30.6 | ### | 4,469,662,380 |
| 2012-Aug-15 Wed | Peek | D
| _ | U
| ### | ### | 40.6 | ### | ### | 4,011,937,628 |
| 2012-Aug-14 Tue | Peek | _ | _ | _ | ### | 32.3 | ### | ### | ### | ### |
| 2012-Aug-13 Mon | Peek | _ | _ | _ | ### | ### | 41.7 | ### | 1,441,016,720 | ### |
| 2012-Aug-10 Fri | Peek | _ | _ | _ | 1,229 | ### | 39.2 | 27.8 | ### | 4,067,934,827 |
| 2012-Aug-09 Thu | Peek | D
| _ | _ | ### | ### | 42.5 | 29.5 | 1,419,951,089 | ### |
| 2012-Aug-08 Wed | Peek | D
| F
| U
| 1,247 | 24.9 | 44.4 | 30.7 | ### | 4,504,007,343 |
| 2012-Aug-07 Tue | Peek | D
| _ | U
| 1,220 | ### | 41.8 | ### | ### | ### |
| 2012-Aug-06 Mon | Peek | _ | F
| U
| 1,248 | 30.8 | 45.6 | ### | ### | 2,273,636,053 |
| 2012-Aug-03 Fri | Peek | _ | F
| U
| ### | 32.3 | 42.6 | ### | ### | 3,622,636,988 |
| 2012-Aug-02 Thu | Peek | D
| _ | U
| ### | ### | 39.2 | ### | 1,494,056,722 | ### |
| 2012-Aug-01 Wed | Peek | _ | F
| U
| ### | 31.3 | ### | 24.6 | 1,510,581,722 | 3,272,832,024 |
| 2012-Jul-30 Mon | Peek | _ | F
| _ | ### | ### | ### | 27.4 | ### | 3,632,268,589 |
| 2012-Jul-27 Fri | Peek | D
| _ | U
| 1,240 | 25.8 | ### | 32.5 | 1,429,208,274 | ### |
| 2012-Jul-26 Thu | Peek | D
| F
| U
| 1,228 | 27.2 | ### | ### | ### | ### |
| 2012-Jul-25 Wed | Peek | _ | _ | _ | ### | 29.8 | ### | 28.3 | ### | 3,420,742,429 |
| 2012-Jul-24 Tue | Peek | D
| _ | U
| 1,278 | ### | ### | ### | ### | 3,155,701,585 |
| 2012-Jul-23 Mon | Peek | D
| _ | U
| ### | 42.4 | 41.4 | ### | ### | 3,263,695,754 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>
Dates Bottom of Page