Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Sep-04 03:06:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 97,092,172
AVG 554 28.5 ### ### ### 629,714,679
MAX ### ### ### ### 276,568,170 1,397,346,387
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1998-Mar-09 Mon Peek _ _ UDown ### ### ### 20.0 ### ###
1998-Mar-06 Fri Peek DDown _ UUp ### ### 41.9 ### 154,696,245 591,856,947
1998-Mar-05 Thu Peek DUp _ UDown ### ### 41.3 17.9 208,818,545 ###
1998-Mar-04 Wed Peek _ _ _ 588 27.9 43.9 28.2 175,962,351 659,235,180
1998-Mar-03 Tue Peek DUp _ UDown 577 37.3 42.3 20.5 188,294,771 638,505,324
1998-Mar-02 Mon Peek DUp _ UDown ### 37.7 ### ### 170,628,252 ###
1998-Feb-27 Fri Peek _ _ _ ### 27.5 ### ### 276,568,170 1,397,346,387
1998-Feb-26 Thu Peek _ _ _ 578 ### ### 28.9 ### 762,775,658
1998-Feb-25 Wed Peek _ _ _ ### ### ### 28.8 155,080,270 581,706,157
1998-Feb-24 Tue Peek _ _ _ 589 29.9 43.5 ### ### 624,973,887
1998-Feb-23 Mon Peek _ _ _ ### 30.8 42.0 27.2 ### ###
1998-Feb-20 Fri Peek _ _ _ 574 27.5 ### 27.5 174,267,222 557,669,483
1998-Feb-19 Thu Peek _ _ _ 578 28.9 41.0 ### ### 578,501,353
1998-Feb-18 Wed Peek _ _ _ 576 31.4 ### 26.2 ### ###
1998-Feb-17 Tue Peek DDown _ _ ### ### 47.5 ### 137,927,275 ###
1998-Feb-16 Mon Peek DUp _ UDown 570 ### ### ### 120,498,641 518,072,089
1998-Feb-13 Fri Peek DUp _ _ 584 35.3 ### 22.8 ### ###
1998-Feb-12 Thu Peek _ _ _ 579 ### ### 26.4 177,533,723 ###
1998-Feb-11 Wed Peek _ _ _ 589 ### ### 27.8 213,050,485 ###
1998-Feb-10 Tue Peek DUp _ UDown 580 ### ### ### 168,373,759 524,082,345
1998-Feb-09 Mon Peek DDown _ UUp 548 22.8 ### 33.6 149,997,959 ###
1998-Feb-06 Fri Peek _ _ _ ### ### 43.4 ### 197,188,351 ###
1998-Feb-05 Thu Peek _ _ _ 553 27.9 40.5 ### 198,032,823 664,967,657
1998-Feb-04 Wed Peek _ _ _ ### ### ### ### 154,506,722 ###
1998-Feb-03 Tue Peek DUp _ UDown 586 38.7 ### ### 205,802,352 ###
1998-Feb-02 Mon Peek DDown _ UUp 585 21.2 46.5 ### ### 573,907,088
1998-Jan-30 Fri Peek _ _ _ ### 25.9 ### ### ### 1,392,304,352
1998-Jan-29 Thu Peek _ _ UUp 586 ### 40.8 ### 234,664,581 ###
1998-Jan-28 Wed Peek _ _ _ ### 27.4 ### 28.5 193,909,323 658,793,758
1998-Jan-27 Tue Peek DUp _ _ 559 ### 41.5 23.4 167,547,040 633,384,073
1998-Jan-23 Fri Peek DDown _ UUp 555 21.4 ### 34.4 ### 735,654,275
1998-Jan-22 Thu Peek _ _ _ ### ### ### ### 143,075,582 597,933,120
1998-Jan-21 Wed Peek DUp _ UDown 544 35.5 43.6 ### 177,306,350 ###
1998-Jan-20 Tue Peek _ _ _ 551 30.9 ### 26.5 169,640,744 623,831,383
1998-Jan-19 Mon Peek _ _ _ ### 23.9 45.2 ### ### 749,339,247
1998-Jan-16 Fri Peek DDown _ UUp 546 ### ### ### ### ###
1998-Jan-15 Thu Peek _ _ UDown 559 ### ### ### 192,588,423 716,399,044
1998-Jan-14 Wed Peek _ _ _ 548 ### 43.4 31.2 ### 693,936,444
1998-Jan-13 Tue Peek _ _ _ ### 32.5 ### 24.8 ### 552,909,978
1998-Jan-12 Mon Peek DUp _ UDown ### ### 42.8 ### ### 553,803,859
1998-Jan-09 Fri Peek DUp _ UDown 546 ### 42.9 ### ### 714,788,971
1998-Jan-08 Thu Peek DDown _ _ 549 22.4 ### 30.2 ### ###
1998-Jan-07 Wed Peek DUp _ UDown 547 33.8 ### ### ### ###
1998-Jan-06 Tue Peek _ _ UUp 547 25.2 ### 33.8 196,620,784 ###
1998-Jan-05 Mon Peek DDown _ _ ### 20.7 47.2 ### ### ###
1998-Jan-02 Fri Peek DDown FUp _ ### 22.4 ### ### ### 97,092,172
1997-Dec-31 Wed Peek _ _ _ 478 ### 46.4 28.9 84,536,651 ###
1997-Dec-30 Tue Peek DDown FUp _ 524 ### 49.4 30.5 ### 324,793,147
1997-Dec-29 Mon Peek DDown _ _ ### ### 49.2 ### 80,617,841 295,070,472
1997-Dec-24 Wed Peek DDown _ _ 483 22.8 48.9 ### ### ###
1997-Dec-23 Tue Peek DDown _ UUp 542 21.8 45.8 32.5 ### 443,828,883
1997-Dec-22 Mon Peek DUp _ UDown 523 ### 43.4 20.3 149,110,881 ###
1997-Dec-19 Fri Peek _ _ _ 542 ### 46.5 ### ### 1,253,614,572
1997-Dec-18 Thu Peek _ _ _ ### ### ### 28.7 ### 605,117,240
1997-Dec-17 Wed Peek DDown _ _ 548 ### ### ### 214,165,148 850,564,259
1997-Dec-16 Tue Peek _ _ _ 556 26.4 46.8 26.8 ### 591,692,287
1997-Dec-15 Mon Peek _ _ _ 523 ### ### 31.7 ### ###
1997-Dec-12 Fri Peek _ _ _ 552 ### ### ### ### ###
1997-Dec-11 Thu Peek DUp _ UDown ### 37.8 ### ### 200,225,886 651,386,651
1997-Dec-10 Wed Peek DUp _ UDown ### 34.5 ### 21.2 ### ###
1997-Dec-09 Tue Peek _ _ _ ### 28.7 44.2 ### 141,213,120 ###
1997-Dec-08 Mon Peek DDown _ UUp ### 22.5 43.6 ### ### ###
1997-Dec-05 Fri Peek _ _ _ 545 23.5 44.6 ### ### ###
1997-Dec-04 Thu Peek _ _ _ 559 ### ### 28.3 163,820,840 572,423,183
1997-Dec-03 Wed Peek DDown _ UUp 547 ### 44.4 35.5 204,111,648 666,532,974
1997-Dec-02 Tue Peek _ _ _ 557 27.5 44.5 ### 183,872,523 ###
1997-Dec-01 Mon Peek DDown FUp _ ### ### 49.5 ### ### 539,423,156
1997-Nov-28 Fri Peek _ _ _ 550 24.6 ### ### 241,554,146 1,090,451,377
1997-Nov-27 Thu Peek _ _ _ 571 ### ### ### 212,234,529 ###
1997-Nov-26 Wed Peek _ _ _ ### 31.8 43.3 ### 202,727,224 885,630,154
1997-Nov-25 Tue Peek DUp _ UDown 588 ### ### ### 239,418,388 889,024,072


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 03:06:59 thru 2025-09-04 03:06:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000