Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Sep-03 08:53:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (142)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,187 ### ### 16.5 ### 2,591,296,653
AVG ### ### ### 28.6 1,553,819,678 ###
MAX ### 47.7 ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2015-Jul-28 Tue Peek _ _ _ ### 33.4 ### 28.5 1,735,505,224 ###
2015-Jul-27 Mon Peek _ _ _ ### 29.8 ### ### ### 3,181,353,240
2015-Jul-24 Fri Peek _ _ _ 1,287 ### 39.7 27.3 1,362,257,222 ###
2015-Jul-23 Thu Peek _ _ _ 1,271 ### ### 27.9 1,373,841,980 ###
2015-Jul-22 Wed Peek _ _ _ ### ### ### 23.5 ### 4,449,461,555
2015-Jul-21 Tue Peek _ _ _ ### ### 37.5 31.8 ### ###
2015-Jul-20 Mon Peek _ _ _ ### 33.5 ### 30.2 ### 3,049,014,479
2015-Jul-17 Fri Peek _ _ _ ### 30.5 ### ### ### ###
2015-Jul-16 Thu Peek _ _ _ 1,288 ### ### 23.8 1,649,223,453 4,297,163,474
2015-Jul-15 Wed Peek _ _ _ ### 26.4 ### ### 1,557,124,850 4,196,759,226
2015-Jul-14 Tue Peek _ _ _ 1,286 ### ### 34.5 ### ###
2015-Jul-13 Mon Peek _ _ _ ### ### 39.8 25.8 1,125,975,853 ###
2015-Jul-10 Fri Peek _ _ _ ### 34.5 35.9 ### ### ###
2015-Jul-09 Thu Peek _ _ _ ### 30.8 ### ### 1,354,375,925 ###
2015-Jul-08 Wed Peek _ _ _ 1,288 44.9 36.7 18.4 1,931,220,370 4,897,616,973
2015-Jul-07 Tue Peek _ _ _ 1,271 27.8 ### ### 1,429,647,383 4,805,737,821
2015-Jul-06 Mon Peek _ _ _ 1,220 ### ### 26.5 ### ###
2015-Jul-03 Fri Peek _ _ _ ### ### ### 23.9 ### ###
2015-Jul-02 Thu Peek _ _ _ ### 22.8 ### 39.9 ### 4,635,138,274
2015-Jul-01 Wed Peek _ _ _ 1,246 ### 38.2 ### 1,446,943,575 ###
2015-Jun-30 Tue Peek _ _ _ ### ### 36.8 39.2 1,837,335,959 5,452,934,189
2015-Jun-29 Mon Peek _ _ _ ### 47.7 35.8 16.5 1,674,419,287 4,721,355,824
2015-Jun-26 Fri Peek _ _ _ ### 36.8 ### ### 1,660,777,657 7,453,646,729
2015-Jun-25 Thu Peek _ _ _ 1,454 ### 38.8 20.6 ### 4,480,681,950
2015-Jun-24 Wed Peek _ _ _ 1,450 ### ### 26.2 1,634,872,821 4,540,859,429
2015-Jun-23 Tue Peek _ _ _ 1,477 ### 39.3 ### ### 4,901,289,571
2015-Jun-22 Mon Peek _ _ _ 1,420 33.5 39.8 ### ### ###
2015-Jun-19 Fri Peek _ _ _ 1,424 28.8 ### ### ### 6,368,311,440
2015-Jun-18 Thu Peek _ _ _ ### 39.5 ### ### 2,003,172,982 7,439,357,441
2015-Jun-17 Wed Peek _ _ _ ### ### 36.8 31.6 ### ###
2015-Jun-16 Tue Peek _ _ _ ### 35.5 40.5 ### ### ###
2015-Jun-15 Mon Peek _ _ _ ### 36.8 ### 25.0 1,480,198,155 3,778,555,788
2015-Jun-12 Fri Peek _ _ _ ### 28.9 40.8 ### 1,463,239,184 ###
2015-Jun-11 Thu Peek _ _ _ ### 28.6 ### ### ### 4,074,057,128
2015-Jun-10 Wed Peek _ _ _ 1,386 33.4 ### 27.3 1,589,837,477 ###
2015-Jun-09 Tue Peek _ _ _ ### ### ### ### 1,672,051,547 ###
2015-Jun-05 Fri Peek _ _ _ ### ### 38.4 ### 1,524,384,981 4,114,985,745
2015-Jun-04 Thu Peek _ _ _ 1,350 44.2 ### 19.8 1,730,220,727 5,130,521,379
2015-Jun-03 Wed Peek _ _ _ 1,387 39.5 ### ### 1,715,920,758 5,256,931,853
2015-Jun-02 Tue Peek _ _ _ 1,382 ### 38.9 17.8 1,584,526,180 ###
2015-Jun-01 Mon Peek _ _ _ ### 36.2 40.8 ### 1,356,782,174 3,763,503,678
2015-May-29 Fri Peek _ _ _ 1,389 ### ### 33.8 ### ###
2015-May-28 Thu Peek _ _ _ 1,351 34.4 41.5 ### ### 4,291,037,756
2015-May-27 Wed Peek _ _ _ 1,340 ### ### ### 1,673,634,956 ###
2015-May-26 Tue Peek _ _ _ 1,371 ### ### ### 1,409,382,353 ###
2015-May-25 Mon Peek _ _ _ 1,353 ### ### 31.9 ### ###
2015-May-22 Fri Peek _ _ _ 1,348 ### 38.8 28.6 ### ###
2015-May-21 Thu Peek _ _ _ ### ### ### ### ### 5,234,751,242
2015-May-20 Wed Peek _ _ _ ### ### ### ### ### 5,131,209,529
2015-May-19 Tue Peek _ _ _ ### 39.8 38.9 ### 1,683,738,082 ###
2015-May-18 Mon Peek _ _ _ 1,320 40.0 ### ### ### ###
2015-May-15 Fri Peek _ _ _ 1,353 ### 38.5 28.5 ### 4,862,194,541
2015-May-14 Thu Peek _ _ _ ### 27.9 41.4 30.7 ### 5,523,390,086
2015-May-13 Wed Peek _ _ _ 1,327 28.5 ### ### 1,825,037,344 ###
2015-May-12 Tue Peek _ _ _ ### ### ### ### ### ###
2015-May-11 Mon Peek _ _ _ ### ### 36.8 ### 1,611,098,779 ###
2015-May-08 Fri Peek _ _ _ ### 31.8 ### ### 1,340,522,982 ###
2015-May-07 Thu Peek _ _ _ ### ### 39.5 ### 1,655,022,652 6,044,430,981
2015-May-06 Wed Peek _ _ _ ### 38.8 ### 22.3 ### 5,982,082,356
2015-May-05 Tue Peek _ _ _ ### 38.9 37.2 ### 1,563,053,875 ###
2015-May-04 Mon Peek _ _ _ 1,326 ### 39.7 ### 1,378,162,122 ###
2015-May-01 Fri Peek _ _ _ 1,287 ### ### 37.2 ### ###
2015-Apr-30 Thu Peek _ _ _ 1,348 29.5 39.2 ### ### ###
2015-Apr-29 Wed Peek _ _ _ 1,346 ### ### ### ### ###
2015-Apr-28 Tue Peek _ _ _ 1,350 ### 39.7 23.3 1,461,556,748 ###
2015-Apr-27 Mon Peek _ _ _ ### ### 38.5 32.4 ### ###
2015-Apr-24 Fri Peek _ _ _ 1,350 26.0 37.7 ### ### 6,381,430,087
2015-Apr-23 Thu Peek _ _ _ ### 34.5 ### ### 1,407,175,652 4,453,600,770
2015-Apr-22 Wed Peek _ _ _ ### ### ### ### 1,474,489,459 ###
2015-Apr-21 Tue Peek _ _ _ ### ### 38.3 27.4 1,463,637,146 4,149,754,852
2015-Apr-20 Mon Peek _ _ _ 1,340 ### ### ### 1,443,774,354 ###
2015-Apr-17 Fri Peek _ _ _ 1,325 41.6 37.4 ### ### ###
2015-Apr-16 Thu Peek _ _ _ ### ### ### ### ### ###
2015-Apr-15 Wed Peek _ _ _ 1,328 ### ### 23.9 ### ###
2015-Apr-14 Tue Peek _ _ _ 1,324 32.6 ### 29.8 ### ###
2015-Apr-13 Mon Peek _ _ _ ### ### 37.7 ### 1,601,628,575 3,247,370,821
2015-Apr-10 Fri Peek _ _ _ 1,289 29.5 ### ### ### ###
2015-Apr-09 Thu Peek _ _ _ 1,279 ### ### ### ### ###
2015-Apr-08 Wed Peek _ _ _ ### ### ### 33.5 ### ###
2015-Apr-07 Tue Peek _ _ _ ### ### ### 20.9 ### ###
2015-Apr-02 Thu Peek _ _ _ 1,285 ### ### 33.5 1,317,246,723 ###
2015-Apr-01 Wed Peek _ _ _ ### ### ### ### ### ###
2015-Mar-31 Tue Peek _ _ _ ### ### 37.4 31.5 1,519,215,985 5,278,867,758
2015-Mar-30 Mon Peek _ _ _ 1,286 ### 37.7 ### ### 9,347,140,820
2015-Mar-27 Fri Peek _ _ _ 1,277 ### ### ### 1,524,079,125 ###
2015-Mar-26 Thu Peek _ _ _ 1,253 34.9 ### 26.5 ### 4,911,285,248
2015-Mar-25 Wed Peek _ _ _ 1,321 35.3 ### 26.8 1,596,444,382 4,450,556,749
2015-Mar-24 Tue Peek _ _ _ ### 28.7 38.5 32.8 ### ###
2015-Mar-23 Mon Peek _ _ _ 1,320 34.7 ### ### 1,475,844,849 3,595,110,473
2015-Mar-20 Fri Peek _ _ _ 1,270 ### 40.0 ### ### 7,701,983,723
2015-Mar-19 Thu Peek _ _ _ ### ### ### 31.7 2,174,316,058 6,886,378,023
2015-Mar-18 Wed Peek _ _ _ 1,281 ### ### 29.3 1,970,599,172 4,925,259,542
2015-Mar-17 Tue Peek _ _ _ ### ### 38.7 27.2 1,436,614,485 4,218,155,573
2015-Mar-16 Mon Peek _ _ _ ### 35.7 36.7 27.5 ### ###
2015-Mar-13 Fri Peek _ _ _ ### 31.6 ### 30.4 1,386,082,429 3,931,308,828
2015-Mar-12 Thu Peek _ _ _ 1,278 25.2 39.3 35.5 1,478,623,979 ###
2015-Mar-11 Wed Peek _ _ _ 1,283 ### ### 32.9 1,578,457,625 4,433,973,322
2015-Mar-10 Tue Peek _ _ _ ### 35.3 ### 24.5 1,566,293,371 4,541,409,641
2015-Mar-09 Mon Peek _ _ _ 1,280 40.0 37.9 ### 1,501,316,772 ###
2015-Mar-06 Fri Peek _ _ _ ### ### 39.9 28.0 1,456,686,746 4,098,070,242
2015-Mar-05 Thu Peek _ _ _ ### ### ### ### ### ###
2015-Mar-04 Wed Peek _ _ _ 1,278 39.4 ### ### 1,361,135,758 ###
2015-Mar-03 Tue Peek _ _ _ ### 42.2 36.5 ### 1,707,441,455 5,705,325,929
2015-Mar-02 Mon Peek _ _ _ 1,345 32.8 36.7 30.5 ### 5,057,664,873
2015-Feb-27 Fri Peek _ _ _ ### ### ### 35.7 ### 8,905,359,270
2015-Feb-26 Thu Peek _ _ _ ### ### ### ### ### ###
2015-Feb-25 Wed Peek _ _ _ ### 29.2 39.8 ### ### 5,380,759,184
2015-Feb-24 Tue Peek _ _ _ 1,344 ### ### ### 1,593,440,183 ###
2015-Feb-23 Mon Peek _ _ _ ### ### ### 29.9 1,501,828,177 3,824,627,070
2015-Feb-20 Fri Peek _ _ _ 1,324 36.8 ### 24.9 ### 4,246,704,159
2015-Feb-19 Thu Peek _ _ _ 1,321 34.3 ### ### ### ###
2015-Feb-18 Wed Peek _ _ _ ### 30.3 35.8 ### 1,813,937,142 5,928,341,577
2015-Feb-17 Tue Peek _ _ _ 1,277 35.8 ### 26.2 ### 5,033,475,725
2015-Feb-16 Mon Peek _ _ _ 1,329 ### 36.9 ### ### ###
2015-Feb-13 Fri Peek _ _ _ ### 23.9 ### 37.8 1,608,588,970 ###
2015-Feb-12 Thu Peek _ _ _ 1,274 ### ### 24.9 ### ###
2015-Feb-11 Wed Peek _ _ _ 1,251 36.8 ### ### ### ###
2015-Feb-10 Tue Peek _ _ _ 1,270 ### ### ### 1,552,326,523 ###
2015-Feb-09 Mon Peek _ _ _ ### 30.7 ### ### ### ###
2015-Feb-06 Fri Peek _ _ _ ### 32.2 ### 29.4 1,310,718,685 4,327,169,621
2015-Feb-05 Thu Peek _ _ _ 1,321 ### 39.9 33.5 1,429,803,026 5,030,267,952
2015-Feb-04 Wed Peek _ _ _ ### ### 35.8 ### 1,873,489,972 ###
2015-Feb-03 Tue Peek _ _ _ ### ### ### ### ### 5,346,607,283
2015-Feb-02 Mon Peek _ _ _ 1,280 29.5 39.8 ### 1,381,321,977 4,055,197,221
2015-Jan-30 Fri Peek _ _ _ 1,347 ### 36.8 ### 2,042,040,944 ###
2015-Jan-29 Thu Peek _ _ _ 1,289 ### 39.4 34.3 1,358,649,459 ###
2015-Jan-28 Wed Peek _ _ _ ### 29.2 38.8 ### 1,360,151,473 ###
2015-Jan-27 Tue Peek _ _ _ ### ### ### ### ### ###
2015-Jan-23 Fri Peek _ _ _ 1,279 30.3 36.8 ### 1,343,911,758 4,088,486,646
2015-Jan-22 Thu Peek _ _ _ ### ### ### 27.5 1,353,938,143 4,320,551,270
2015-Jan-21 Wed Peek _ _ _ 1,272 27.6 39.2 ### ### ###
2015-Jan-20 Tue Peek _ _ _ 1,187 31.8 39.5 ### ### 3,670,341,129
2015-Jan-19 Mon Peek _ _ _ ### 36.3 38.6 ### ### 3,684,927,484
2015-Jan-16 Fri Peek _ _ _ 1,243 33.9 ### ### ### ###
2015-Jan-15 Thu Peek _ _ _ ### 31.8 ### 26.8 1,290,402,524 ###
2015-Jan-14 Wed Peek _ _ _ ### ### ### ### ### 4,227,752,028
2015-Jan-13 Tue Peek _ _ _ 1,229 31.6 ### 28.4 ### ###
2015-Jan-12 Mon Peek _ _ _ ### 32.4 ### 25.2 ### 2,591,296,653
2015-Jan-09 Fri Peek _ _ _ ### ### 41.8 ### ### 3,652,517,042
2015-Jan-08 Thu Peek _ _ _ ### 34.4 38.6 27.0 1,150,342,685 ###
2015-Jan-07 Wed Peek _ _ _ 1,220 30.5 38.8 30.7 1,135,795,174 3,484,120,683
2015-Jan-06 Tue Peek _ _ _ ### ### ### ### 1,112,691,821 3,921,472,544


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 20:53:06 thru 2025-09-03 20:53:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000