Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 11:52:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-10-30), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-10-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-10-30), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 2.3 0.0 4.5 ### ###
AVG 74 ### 33.5 39.1 112,442,119 248,274,941
MAX 47 48.6 ### 94.4 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 40 17.5 70.0 12.5 250,530,386 ###
2 0.005 < 0.008 (0.003) Peek 44 2.3 ### 4.5 ### ###
3 0.008 < 0.012 (0.004) Peek ### ### 75.7 ### ### ###
4 0.012 < 0.017 (0.005) Peek 44 20.5 72.7 ### 41,600,546 611,094
5 0.017 < 0.021 (0.004) Peek 46 28.3 ### 15.2 ### 1,106,717
6 0.021 < 0.028 (0.007) Peek ### 27.8 50.0 22.2 ### 1,479,595
7 0.028 < 0.034 (0.006) Peek ### 31.6 50.0 ### ### 1,058,303
8 0.034 < 0.045 (0.011) Peek ### 48.6 24.3 27.0 61,688,741 2,559,592
9 0.045 < 0.054 (0.009) Peek ### ### ### ### ### ###
10 0.054 < 0.065 (0.011) Peek ### ### 35.1 ### ### ###
11 0.065 < 0.077 (0.012) Peek ### ### 38.9 25.0 17,012,945 ###
12 0.077 < 0.092 (0.015) Peek ### ### 27.0 ### ### ###
13 0.092 < 0.115 (0.023) Peek 47 ### ### ### ### ###
14 0.115 < 0.14 (0.025) Peek 44 ### ### ### 38,176,373 ###
15 0.14 < 0.165 (0.025) Peek ### 30.6 44.4 25.0 13,252,677 ###
16 0.165 < 0.185 (0.020) Peek ### 22.2 50.0 27.8 ### 6,048,003
17 0.185 < 0.21 (0.025) Peek ### 20.5 ### ### 12,619,752 ###
18 0.21 < 0.245 (0.035) Peek ### 18.9 ### 37.8 24,205,649 5,300,831
19 0.245 < 0.295 (0.050) Peek ### ### ### 25.0 ### 9,486,788
20 0.295 < 0.375 (0.080) Peek ### 27.0 ### ### ### 8,807,110
21 0.375 < 0.455 (0.080) Peek ### ### 27.0 32.4 ### ###
22 0.455 < 0.545 (0.090) Peek ### ### ### ### 23,733,342 ###
23 0.545 < 0.665 (0.120) Peek ### ### 32.4 ### 19,261,885 ###
24 0.665 < 0.85 (0.185) Peek ### ### 25.0 ### ### 34,994,886
25 0.85 < 0.975 (0.125) Peek ### ### 27.8 38.9 19,106,554 17,468,741
26 0.975 < 1.125 (0.150) Peek ### 30.6 27.8 ### ### 20,102,925
27 1.125 < 1.27 (0.145) Peek ### ### ### ### ### 22,802,502
28 1.27 < 1.5 (0.230) Peek ### ### ### 44.7 14,590,978 19,881,546
29 1.5 < 1.805 (0.305) Peek ### 22.2 ### ### 55,651,644 ###
30 1.805 < 2.19 (0.385) Peek ### ### ### ### ### ###
31 2.19 < 2.59 (0.400) Peek ### ### 13.9 52.8 ### 169,958,443
32 2.59 < 3.08 (0.490) Peek ### ### ### 52.8 ### ###
33 3.08 < 4.01 (0.930) Peek ### 25.0 5.6 69.4 104,159,623 ###
34 4.01 < 4.9 (0.890) Peek ### 13.9 ### 69.4 ### 228,048,417
35 4.9 < 6.15 (1.250) Peek ### 19.4 22.2 ### 42,954,272 231,412,398
36 6.15 < 9.03 (2.880) Peek ### 13.9 0.0 ### ### 545,902,418
37 9.03 < 13.1 (4.070) Peek ### 5.6 0.0 94.4 ### 445,999,859
38 13.1 < 20.8 (7.700) Peek ### ### 5.6 77.8 ### 582,696,189
39 20.8 < 46.37 (25.570) Peek ### 22.2 ### ### ### ###
40 46.37 < 103.76 (57.390) Peek ### ### 0.0 ### ### 578,576,466
41 103.76 < 377.531 (273.771) Peek ### ### 0.0 61.5 ### ###
TOTALS ### 27.4 33.5 ### 4,610,126,870 10,179,272,587

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 11:52:28 thru 2024-05-04 11:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000