_{Currently Wed 24-May-22 03:06:19 PM AEST}

ASX Company Prices for Tuesday 30th October 2018

99 95 94 91 83 82 80 79 78 76 75 74 73 72 69 68 67 66 64 62 61 25 22 19 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.81	286,126	###	98.3	1.8	-0.2	###
2	< 95 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	4.27	###	6.0	###	1.9	###	###
3	< 94 >	GXL	GREENCROSS LIMITED	Retailing	4.56	###	5.6	###		0.2	26.1
4	< 91 >	FMG	FORTESCUE LTD	Materials	###	61,973,528	4.4	90.2	29.95	2.9	1.4
5	< 83 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.75	###	###	###	5.9	0.2	###
6	< 82 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	16,999,471	2.4	81.1	1.165	-0.3	###
7	< 80 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.7	255,555	2.2	###	4.82		0.0
8	< 79 >	TGR	TASSAL GROUP LIMITED	Food	###	###	2.0	###			0.0
9	< 78 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.76	###	1.9	77.8	1.8675	###	###
10	< 76 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	###	4.07	0.2	18.2
11	< 75 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	4.71	11,242,030	###	###	1.188	-0.8	###
12	< 74 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.87	20,374,028	1.5	###	8.43	###	###
13	< 73 >	TME	TRADE ME GROUP LIMITED	Retailing	###	###	###	73.0		0.2	19.5
14	< 72 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.78	5,021,080	1.3	71.8	1.8125	###	34.1
15		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	4,438,229	###	71.3	1.525	###	###
16		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	1,469,331	1.2	71.1	4.43	-0.8	-5.0
17	< 69 >	OGC	OCEANAGOLD CORPORATION	Materials	###	1,198,638	1.0	68.4			0.0
18	< 68 >	CNU	CHORUS LIMITED	Telecommunication Services	###	3,485,638	###	###	8.16	###	215.5
19		MLT	MILTON CORPORATION LIMITED	Not Applic	###	779,889	0.9	67.4			0.0
20	< 67 >	LYL	LYCOPODIUM LIMITED	Capital Goods	4.5	122,865	###	67.0	13.63	1.4	###
21		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.53	192,830	###	###	5.56	###	28.3
22	< 66 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	65.8	2.33	###	###
23		HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.55	###	###	65.5			0.0
24	< 64 >	SBM	ST BARBARA LIMITED	Materials	4.27	###	0.5	###	0.3199	###	-25.1
25	< 62 >	MYS	MYSTATE LIMITED	Banks	###	72,624	###	###	3.73	0.3	15.9
26	< 61 >	IGO	IGO LIMITED	Materials	###	###	###	60.8	16.12	###	12.7
27		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	###	###	60.8		0.2	18.0
28		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	15,050	###	60.8		0.3	13.3
29		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.22	###	###	60.8			0.0
30		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.47	###	###	60.8	3.63	0.0	0.0
31		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.26	4,407,601	###	60.8	3.89	-0.2	###
32	< 25 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	155,352	###	24.5	8.37	0.4	9.4
33	< 22 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	210,591	-1.0	21.8	5.62	###	22.3
34	< 19 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.87	294,615	###	###			0.0
35	< 13	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	4.27	615,042	###	13.0	1.12	###	###
36		MNF	MNF GROUP LIMITED	Telecommunication Services	###	520,001	-2.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 15:06:19 thru 2024-05-22 15:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000