_{Currently Sat 24-May-18 03:19:54 PM AEST}

ASX Company Prices for Tuesday 30th October 2018

90 89 84 82 80 78 77 75 73 72 70 69 68 65 63 62 61 27 26 20 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	IPH	IPH LIMITED	Commercial & Professional Services	###	14,979,442	4.3	###	8.5	0.3	21.4
2	< 89 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###	12.11	###	13.6
3	< 84 >	CYB	CYBG PLC	Banks	###	21,801,629	2.7	83.1		-0.2	###
4	< 82 >	ABC	ADBRI LIMITED	Materials	###	###	2.5	###	3.16	###	40.6
5	< 80 >	BLD	BORAL LIMITED	Materials	5.52	61,190,756	2.2	###	6.34	###	29.1
6	< 78 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	895,514	1.8	###			0.0
7	< 77 >	BGA	BEGA CHEESE LIMITED	Food	###	2,606,986	###	###	4.44	###	-8.6
8	< 75 >	LEP	ALE PROPERTY GROUP	Real Estate	5.28	###	###	74.5			0.0
9		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	5.29	1,779,931	###	74.4	16.03	###	5.1
10		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	23,238,196	###	###	6.83	###	###
11	< 73 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	1.4	72.4			0.0
12		TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.29	4,354,298	1.3	72.2	17.22	###	###
13	< 72 >	NUF	NUFARM LIMITED	Materials	5.58	11,275,142	1.3	71.7	6.14	0.3	###
14	< 70 >	ZEL	Z ENERGY LIMITED	Energy	5.55	###	###	69.3			0.0
15	< 69 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	68.6		###	###
16	< 68 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.48	4,288,793	0.9	###	5.27	###	274.0
17	< 65 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	513,622	###	###	8.35		0.0
18		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	5.73	86,898	0.5	###	19.27	0.7	###
19		NXT	NEXTDC LIMITED	Software & Services	5.81	###	###	64.1	18.19	###	-64.6
20	< 63 >	SHV	SELECT HARVESTS LIMITED	Food	5.2	448,157	0.4	63.0	4.83	###	###
21	< 62 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	17,814,750	###	###	4.73	###	###
22	< 61 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	6,824	###	60.8	11.25	1.7	3.6
23		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	105,840	###	60.8		###	###
24		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	60.8	20.13	0.7	6.9
25		ABA	AUSWIDE BANK LTD	Banks	5.25	91,225	###	60.8	5.79	0.4	13.1
26		IOF	INVESTA OFFICE FUND	Real Estate	5.55	4,497,517	###	60.8		###	6.4
27		GTK	GENTRACK GROUP LIMITED	Software & Services	###	91,440	###	60.8	8	###	65.6
28		CEN	CONTACT ENERGY LIMITED	Utilities	###	1,887	###	60.8	8	###	###
29		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	60.8	7.62	0.2	###
30	< 27 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.21	7,062,654	###	###	8.95	0.4	12.4
31	< 26 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	339,411	-0.4	25.4	5.66	###	###
32		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	25.2	1.6537	0.0	0.0
33	< 20 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	###	11.35	###	###
34		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	-1.4	19.2			0.0
35		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	###	3.01		0.0
36	< 17	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	113,648	###	###	3.29	0.2	24.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 15:19:54 thru 2024-05-18 15:19:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000