_{Currently Wed 24-May-22 07:40:46 PM AEST}

ASX Company Prices for Tuesday 30th October 2018

96 91 90 81 79 61 17 10 9 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.048	1,876	###	95.8	0.0624	###	-4.8
2		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.048	###	###	95.8			0.0
3		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	6.4	95.3	0.22	###	-5.0
4		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	34,999	6.4	95.3	0.07	###	-5.0
5	< 91 >	GED	GOLDEN DEEPS LIMITED	Materials	0.048	###	4.3	###	0.13	###	-4.8
6	< 90 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	3,283	###	89.3	0.175	0.0	0.0
7		WZR	WISR LIMITED	Financial Services	###	12,375	###	89.3	0.051	###	-5.0
8	< 81 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.045	###	2.3	###	0.48	###	###
9		BMN	BANNERMAN ENERGY LTD	Energy	0.045	58,205	2.3	###	4.25	###	###
10	< 79 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	7,602	2.0	78.6	0.175	0.0	0.0
11		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	0.051	###	###	78.2		0.0	-1.1
12		NML	NAVARRE MINERALS LIMITED	Materials	0.051	###	###	78.2	0.027	###	-2.6
13	< 61 >	UIL	UIL ENERGY LTD	Energy	###	112,527	###	60.8		###	###
14		SRS	SPICERS LIMITED	Capital Goods	0.052	415,477	###	60.8		###	-26.0
15		AME	ALTO METALS LIMITED	Materials	0.049	###	###	60.8	0.072	0.0	0.0
16		RGP	REFRESH GROUP LIMITED	Food	0.048	###	###	60.8		###	-6.0
17		POS	POSEIDON NICKEL LIMITED	Materials	0.046	###	###	60.8	0.048	###	###
18		OEL	OTTO ENERGY LIMITED	Energy	0.051	###	###	60.8	0.022	###	###
19		MEL	METGASCO LTD	Energy	0.053	7,501	###	60.8	0.019	0.0	0.0
20		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.045	###	###	60.8			0.0
21		AGO	ATLAS IRON LIMITED	Materials	0.045	96,115	###	60.8		###	45.0
22		ERX	EXORE RESOURCES LTD	Materials	0.045	###	###	60.8	0.122		0.0
23		CVV	CARAVEL MINERALS LIMITED	Materials	###	455	###	60.8	0.285	###	-2.5
24		CND	CONDOR ENERGY LIMITED	Energy	0.048	218	###	60.8		0.0	-1.0
25	< 17 >	MYL	MALLEE RESOURCES LIMITED	Materials	###	###	###	16.7			0.0
26		KRM	KINGSROSE MINING LIMITED	Materials	###	38,304	###	16.7	0.074	0.0	0.0
27		BIQ	BUILDINGIQ INC	Software & Services	0.048	12,300	-2.0	###			0.0
28	< 10 >	CE1	CALIMA ENERGY LIMITED	Energy	0.052	###	###	9.8	0.13	0.0	0.0
29	< 9 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	0.047	###	-4.1	###	0.041		0.0
30		CXO	CORE LITHIUM LTD	Materials	0.047	46,820	-4.1	###	1.2	###	###
31	< 6 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.048	42,040	-5.9	###			0.0
32		AMG	ASHBY MINING LIMITED	Materials	0.048	6,428	-5.9	###			0.0
33		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.047	###	###	5.1			0.0
34	< 4 >	HEG	HILL END GOLD LIMITED	Materials	0.052	###	-7.1	3.9		###	###
35		BUL	BLUE ENERGY LIMITED	Energy	0.051	###	-7.3	3.6		###	-10.2
36	< 1	INK	INDAGO ENERGY LIMITED	Energy	0.053	1,713	-15.9	0.9		###	-3.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 19:40:46 thru 2024-05-22 19:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000