_{Currently Thu 24-May-23 03:18:51 AM AEST}

ASX Company Prices for Tuesday 30th October 2018

94 93 91 90 75 74 69 68 64 61 25 23 20 19 18 17 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	38,818	5.4	93.1	0.235	###	###
2	< 93 >	CDD	CARDNO LIMITED	Commercial & Professional Services	1	50,800	###	92.7	0.63	0.3	4.0
3	< 91 >	KSL	KINA SECURITIES LIMITED	Banks	###	###	###	###	0.96	###	###
4	< 90 >	IFM	INFOMEDIA LTD	Software & Services	1.085	798,617	4.3	89.7	1.815	###	###
5	< 75 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	6,098	1.6	74.6	1.3458		0.0
6	< 74 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.075	1,036,166	###	###	0.33	###	-53.8
7	< 69 >	DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	10,503	###	68.6			0.0
8		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	7,418	###	###			0.0
9	< 68 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	305,596	1.0	###	1.575	###	###
10		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	1.0	###	0.9959	0.0	0.0
11		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	###	1.43		0.0
12		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	102,851	###	###	0.8725	###	-55.3
13	< 64 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	63.9	1.28	###	12.4
14		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.045	69,370	0.5	63.5	1.21	###	8.7
15		WLE	WAM LEADERS LIMITED	Not Applic	###	###	0.5	63.3	1.52	###	9.2
16	< 61 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	308,559	###	60.8	1.27	###	21.8
17		URB	URB INVESTMENTS LIMITED	Not Applic	###	###	###	60.8		0.1	###
18		WAA	WAM ACTIVE LIMITED	Not Applic	1.075	63,689	###	60.8	0.93	###	11.9
19		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	60.8	0.79	###	53.5
20		KAR	KAROON ENERGY LTD	Energy	###	###	###	60.8	2.7082	0.4	2.4
21		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	1	###	###	60.8	0.8922	###	-50.0
22		EDC	EILDON CAPITAL GROUP	Financial Services	0.975	7,651	###	60.8	0.96	###	13.9
23		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	1.085	184	###	60.8	1.06		0.0
24		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	139,664	###	60.8	1.008	###	###
25		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	303,952	###	60.8	1.7	###	-9.5
26	< 25 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	333,094	###	24.7			0.0
27		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,074,400	-0.5	24.6	0.59	-0.2	-5.2
28		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1	186,721	###	###	1.03	-0.1	###
29		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1	###	###	###	1.46	###	12.5
30	< 23 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	-0.9	###	1.2782	###	6.3
31	< 20 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	127,653	-1.4	19.4			0.0
32	< 19 >	KDR	KIDMAN RESOURCES LIMITED	Materials	1.025	3,128,905	-1.4	18.9		0.0	###
33	< 18 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###	1.03	###	27.0
34		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
35	< 17 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###	0.5275	###	21.0
36	< 7	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	264,711	###	6.5	1.45	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 03:18:51 thru 2024-05-23 03:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000