_{Currently Wed 24-May-22 08:58:44 PM AEST}

ASX Company Prices for Tuesday 30th October 2018

99 98 97 94 93 84 83 82 61 15 14 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.2	###	###	98.1	0.091	###	-20.0
2	< 98 >	QEM	QEM LIMITED	Materials	0.185	66,968	8.8	###	0.23	###	###
3	< 97 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	44,712	###	###			0.0
4		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.2	6,193	###	###		###	###
5	< 94 >	GAL	GALILEO MINING LTD	Materials	###	31,059	5.6	93.7	0.83	###	###
6		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	382,241	5.6	93.7	0.015	###	###
7	< 93 >	TMR	TEMPUS RESOURCES LTD	Materials	0.2	6,199	###	92.7	0.0394	###	###
8		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.2	19,312	###	92.7			0.0
9		BGS	BIRIMIAN LIMITED	Materials	###	74,124	5.1	92.0		###	-11.4
10	< 84 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.185	21,657	2.8	83.5			0.0
11		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.185	109,695	2.8	83.5	0.145	0.0	0.0
12	< 83 >	PMP	PMP LIMITED	Commercial & Professional Services	0.2	143,803	###	###		-0.1	-2.3
13	< 82 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	29,984	###	###			0.0
14	< 61 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.2	43,793	###	60.8			0.0
15		RVR	RED RIVER RESOURCES LIMITED	Materials	0.185	19,123	###	60.8			0.0
16		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	5,347	###	60.8	5.9	###	-2.6
17		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	950	###	60.8	0.029	###	###
18		TZL	TZ LIMITED	Technology Hardware & Equipment	###	10,548	###	60.8	0.036	###	###
19		NOV	NOVATTI GROUP LIMITED	Software & Services	0.2	###	###	60.8	0.15	###	-2.5
20		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	1,038	###	60.8			0.0
21		HRN	HORIZON GOLD LIMITED	Materials	0.2	###	###	60.8	0.377	###	###
22		E25	ELEMENT 25 LIMITED	Materials	###	4,750	###	60.8	0.74	###	-1.4
23		AJM	ALTURA MINING LIMITED	Materials	0.2	935,505	###	60.8			0.0
24		AL8	ALDERAN RESOURCES LIMITED	Materials	0.2	###	###	60.8	0.016	###	-20.0
25		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	3,280	###	60.8			0.0
26		AZS	AZURE MINERALS LIMITED	Materials	0.2	22,291	###	60.8	4.37	###	-1.5
27		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	60.8			0.0
28		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.185	###	###	60.8	0.42	###	###
29		HAV	HAVILAH RESOURCES LIMITED	Materials	0.185	###	###	60.8	0.31	###	18.5
30		EGA	EGAN STREET RESOURCES LIMITED	Materials	###	12,898	###	60.8		0.0	-4.5
31		AIV	ACTIVEX LIMITED	Materials	0.2	###	###	60.8	0.031	0.0	0.0
32	< 15 >	CAY	CANYON RESOURCES LIMITED	Materials	###	204,511	###	14.2	0.089	0.0	0.0
33	< 14 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	21,602	###	14.0	0.18	###	###
34		JRV	JERVOIS GLOBAL LIMITED	Materials	0.185	24,429	###	13.6	0.1175	###	###
35		G1A	GALENA MINING LIMITED	Materials	0.185	28,163	###	13.6	0.135	###	###
36		CSV	CSG LIMITED	Software & Services	0.185	###	###	13.6		###	-26.4
37	< 8 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	0.2	1,736	###	7.4	0.029	###	###
38	< 7 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	6.7	0.13	-0.1	-3.4
39	< 2	BBX	BBX MINERALS LIMITED	Materials	###	28,085	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 20:58:44 thru 2024-05-22 20:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000