_{Currently Sat 24-May-18 04:02:04 PM AEST}

ASX Company Prices for Tuesday 30th October 2018

95 93 88 87 86 85 83 82 80 78 77 76 74 73 72 67 66 63 61 28 27 24 23 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ALU	ALTIUM LIMITED	Software & Services	21.49	11,035,904	###	###	67	0.8	26.9
2	< 93 >	XRO	XERO LIMITED	Software & Services	40.23	###	###	92.9	138.79	-0.3	-143.7
3	< 88 >	MVE			27.21	50,984	###	87.1	39.4		0.0
4	< 87 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	23.27	14,833,871	###	86.9	65.54	###	###
5		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	8,154,860	###	86.8	35.89	###	###
6	< 86 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	26.71	55,226,587	###	###	47.03	2.2	12.1
7	< 85 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	25.85	###	###	###	11.04	###	###
8	< 83 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	34.2	###	###	###			0.0
9		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	2.6	###	27.91	1.3	18.5
10		BHP	BHP GROUP LIMITED	Materials	32.22	179,347,314	###	###	50.84	2.2	###
11	< 82 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	21	###	2.4	###	84.88	###	20.4
12	< 80 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###	29.9	2.3	###
13		WBC	WESTPAC BANKING CORPORATION	Banks	26.84	160,690,370	###	###	27.7	###	13.8
14	< 78 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	1.9	78.0	26.8	0.6	###
15	< 77 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.82	###	###	76.9	32.18		0.0
16	< 76 >	MVW			27.23	###	###	75.1	37.45		0.0
17	< 74 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	75,653,169	1.5	###	40.35	###	###
18		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
19	< 73 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.54	1,420,218	1.4	72.8	28.83		0.0
20		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	22.57	###	1.3	72.2	36.4	###	###
21	< 72 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.71	295,446	###	72.0	30.74		0.0
22	< 67 >	MVA			21.22	###	0.9	###	23.64		0.0
23	< 66 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.7	65.7	35.12	2.2	###
24	< 63 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	0.4	62.8	31.3		0.0
25	< 61 >	QUS			###	2,010	###	60.8	50		0.0
26		UBJ			23.2	###	###	60.8	27.22		0.0
27		EQT	EQT HOLDINGS LIMITED	Financial Services	###	131,184	###	60.8	30.93	###	###
28		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	2,284	###	60.8		-16.9	-2.7
29	< 28 >	UBW			25	63,774	0.0	27.2	33.1		0.0
30	< 27 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	12,677	###	###	19.58		0.0
31		NCM	NEWCREST MINING LIMITED	Materials	20.8	44,461,843	-0.1	26.8			0.0
32		MVB			24.76	90,862	###	###	34.74		0.0
33	< 24 >	UBP			###	###	-0.6	###	30.76		0.0
34	< 23 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	27.4	37,097,357	###	###		###	###
35		GDX			26.83	255,990	-0.9	###	54.62		0.0
36	< 11	KLA	KIRKLAND LAKE GOLD LTD	Materials	28.51	31,489	-3.4	10.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:02:04 thru 2024-05-18 16:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000