_{Currently Thu 24-May-23 01:38:13 AM AEST}

ASX Company Prices for Tuesday 30th October 2018

96 95 86 85 84 71 61 14 13 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IHR	INTELLIHR LIMITED	Software & Services	###	###	6.5	95.3			0.0
2		PNR	PANTORO LIMITED	Materials	###	57,960	6.3	95.1	0.092	###	###
3		FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	6.3	95.1			0.0
4	< 95 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.175	###	###	94.7	0.83	###	-4.4
5	< 86 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	1,284	3.1	###			0.0
6		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	4,016	3.1	###			0.0
7	< 85 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	12,563	###	###			0.0
8	< 84 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	9,231	2.9	84.0	0.013	###	-6.0
9		FML	FOCUS MINERALS LTD	Materials	###	###	2.9	84.0	0.22	###	###
10	< 71 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.172	10,004	1.2	###		0.0	-6.6
11	< 61 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	60.8			0.0
12		SKF	SKYFII LTD	Software & Services	###	###	###	60.8			0.0
13		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	3,227	###	60.8	1.835	###	6.0
14		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	7,809	###	60.8	0.49	###	9.0
15		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.175	503	###	60.8			0.0
16		PDN	PALADIN ENERGY LTD	Energy	###	###	###	60.8	15.48	0.3	###
17		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	60.8	0.14	###	16.5
18		VAN	VANGO MINING LIMITED	Materials	###	###	###	60.8			0.0
19		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	60.8			0.0
20		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	22,603	###	60.8	0.071	###	-8.5
21		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.175	48	###	60.8	1.695	###	1.9
22		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	54,659	###	60.8	0.125	###	-8.3
23		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	37,399	###	60.8	2.34	###	-1.8
24		DEM	DE.MEM LIMITED	Utilities	###	12,938	###	60.8	0.19	###	###
25		CFO	CFOAM LIMITED	Capital Goods	###	###	###	60.8	0.002	0.0	0.0
26		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	60.8		###	-4.9
27		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	60.8	0.125	0.0	0.0
28		AON	APOLLO MINERALS LIMITED	Materials	0.175	2,625	###	60.8	0.041	###	-17.5
29	< 14 >	ODA	ORCODA LIMITED	Software & Services	###	###	###	13.3	0.345	###	###
30	< 13 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.175	5,061	-2.8	12.9	0.7772	###	###
31		VEN	VINTAGE ENERGY LTD	Energy	0.175	3,511	-2.8	12.9	0.0727	###	-8.8
32		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	70,255	-2.9	12.5			0.0
33		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	1,879	-2.9	12.5	1.07	###	-8.5
34		AIS	AERIS RESOURCES LIMITED	Materials	###	###	-2.9	###	0.5196	###	-1.2
35	< 7 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	12,532	###	###	0.1477	###	###
36	< 3	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	36,062	###	###	0.18	###	1.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 01:38:13 thru 2024-05-23 01:38:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000