Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 11:30:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-06-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-06-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-06-18), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 22.2 ### ### ### 381,647
AVG 103 36.0 ### ### ### 147,770,547
MAX 56 52.5 65.4 41.2 59,291,677 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.029 (0.026) Peek 52 ### 65.4 ### 38,065,881 381,647
2 0.029 < 0.042 (0.013) Peek 52 40.4 42.3 17.3 23,231,650 840,514
3 0.042 < 0.06 (0.018) Peek 52 ### 50.0 ### ### ###
4 0.06 < 0.077 (0.017) Peek 51 39.2 35.3 25.5 9,767,324 675,030
5 0.077 < 0.105 (0.028) Peek 52 ### 50.0 ### 11,258,754 999,120
6 0.105 < 0.145 (0.040) Peek 53 32.1 45.3 ### ### 3,052,246
7 0.145 < 0.185 (0.040) Peek 54 ### 42.6 24.1 ### 1,194,992
8 0.185 < 0.255 (0.070) Peek 56 33.9 46.4 19.6 ### ###
9 0.255 < 0.35 (0.095) Peek 53 ### 45.3 17.0 26,544,852 ###
10 0.35 < 0.475 (0.125) Peek 51 ### ### 25.5 ### ###
11 0.475 < 0.66 (0.185) Peek 54 22.2 48.1 ### 15,280,856 ###
12 0.66 < 0.84 (0.180) Peek 54 ### ### ### 13,683,474 ###
13 0.84 < 1.11 (0.270) Peek 52 ### 32.7 ### 10,993,742 10,789,777
14 1.11 < 1.46 (0.350) Peek 52 ### 32.7 ### 59,291,677 70,043,658
15 1.46 < 2.04 (0.580) Peek 51 ### 25.5 41.2 ### ###
16 2.04 < 2.8 (0.760) Peek 51 39.2 27.5 ### 9,692,742 ###
17 2.8 < 4.342 (1.542) Peek 51 39.2 19.6 41.2 ### ###
18 4.342 < 9.32 (4.978) Peek 51 ### 27.5 29.4 ### 298,415,975
19 9.32 < 70.001 (60.681) Peek 40 52.5 ### 32.5 ### ###
TOTALS ### ### ### ### 823,549,752 2,807,640,388

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 23:30:10 thru 2024-06-17 23:30:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000