_{Currently Tue 25-May-13 11:15:08 AM AEST}

ASX Company Prices for Monday 18th June 2001

100 98 97 96 95 88 85 84 83 82 75 28 27 22 20 19 18 11 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	24,517	28.6	###			0.0
2	< 98 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	0.4	25,880	###	###	0	-0.8	###
3		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.44	4,347	###	97.0	0	###	###
4	< 97 >	HBR	HARBOUR CAPITAL		###	46,150	8.8	###			0.0
5	< 96 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.47	214,283	8.0	###			0.0
6		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	7,233	###	95.5	0	0.0	0.0
7	< 95 >	SGC	SACGASCO LIMITED	Energy	###	160,228	###	###			0.0
8		SGO	STREAM GROUP LIMITED	Software & Services	###	###	###	94.3			0.0
9	< 88 >	APY	AZONTO PETROLEUM LTD	Energy	0.425	11,970	###	87.3	0.01	0.0	0.0
10	< 85 >	ETR	ENTYR LIMITED	Commercial & Professional Services	0.45	###	1.6	###			0.0
11	< 84 >	MGE	MAGNETIC MINERALS		0.355	46,777	1.4	###	4.48		0.0
12	< 83 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.425	###	###	82.1			0.0
13	< 82 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.43	1,881,808	1.2	81.6			0.0
14	< 75 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.375	2,250	###	74.9			0.0
15		GTA	GLOBAL TECHNOLOGY		0.4	###	###	74.9			0.0
16		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	1,750	###	74.9			0.0
17		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	74.9			0.0
18		TAW	TAWANA RESOURCES NL	Materials	###	###	###	74.9		###	###
19		THX	THUNDELARRA LIMITED	Materials	0.4	###	###	74.9		###	-50.0
20		PLN	PIONEER LITHIUM LIMITED	Materials	###	914	###	74.9			0.0
21		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	74.9			0.0
22		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.45	###	###	74.9			0.0
23		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	0.4	9,483	###	74.9			0.0
24		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.385	4,870	###	74.9			0.0
25		YSL	YORK GROUP LIMITED	Capital Goods	0.47	2,350	###	74.9			0.0
26		GMS	GOLD MINES OF SARD.		###	###	###	74.9			0.0
27		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.4	###	###	74.9			0.0
28		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.42	###	###	74.9			0.0
29		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	35,186	###	74.9	600000	###	-9.5
30		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	0.455	1,590	###	74.9			0.0
31		ANX	ANAX METALS LIMITED	Materials	###	###	###	74.9			0.0
32		AUO	AUSTRAL COAL LIMITED	Materials	0.46	###	###	74.9			0.0
33		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	###	###	74.9	0.08		0.0
34		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	###	245	###	74.9	0.32		0.0
35		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.45	###	###	74.9			0.0
36	< 28 >	BUG	BUDERIM GROUP LIMITED	Food	0.385	8,449	-1.3	27.5			0.0
37	< 27 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	-1.4	###			0.0
38		DWY	DWYKA RESOURCES LIMITED	Materials	0.355	82,414	-1.4	26.3	0.42	-0.2	###
39	< 22 >	HER	HERALD RESOURCES LIMITED	Materials	0.46	###	-2.1	21.0	1.3	###	###
40	< 20 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.4	280,622	###	###			0.0
41		CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.4	###	###	###	0.08		0.0
42	< 19 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	7,950	###	18.9	1	###	###
43	< 18 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	###	17.9	1.85	0.4	###
44	< 11 >	MTR	METAL TIGER PLC	Materials	0.425	49,307	###	###			0.0
45		QPX	QPSX LIMITED	Diversified Financials	0.42	###	-4.5	###			0.0
46	< 9 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.41	24,474	-5.7	###			0.0
47	< 8 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	0.375	116,224	-6.3	###			0.0
48		CST	CASTILE RESOURCES LTD	Materials	0.42	22,033	###	7.1			0.0
49	< 6 >	QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	31,242	###	###	0.4	###	-9.0
50	< 5	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.41	73,885	###	4.8			0.0
51		DTL	DATA#3 LIMITED	Software & Services	0.46	19,098	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 11:15:08 thru 2025-05-13 11:15:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000