_{Currently Sun 25-Oct-05 09:21:29 PM AEDT}

ASX Company Prices for Monday 18th June 2001

91 88 85 84 82 80 79 78 77 75 36 35 34 33 32 30 29 27 22 20 19 11 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	90.2			0.0
2	< 88 >	DRD	DRDGOLD LIMITED	Materials	###	5,140	###	###			0.0
3	< 85 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
4	< 84 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	###	1.4	###			0.0
5		UGL	UGL LIMITED	Capital Goods	###	265,176	###	83.5		###	###
6	< 82 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	13,915	1.1	###			0.0
7		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.52	###	1.0	81.0			0.0
8	< 80 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	8,176	0.8	###			0.0
9	< 79 >	UEL	UNITED ENERGY		2.52	###	###	78.2			0.0
10	< 78 >	CAA	CAPRAL LIMITED	Materials	###	###	###	77.7			0.0
11		PLT	PLENTI GROUP LIMITED	Financial Services	###	29,950	###	77.6			0.0
12		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	85,809	###	###			0.0
13		APA	APA GROUP	Utilities	###	370,210	0.4	###			0.0
14		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	2.47	###	###	###	0	###	###
15		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.56	###	###	77.1			0.0
16		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	2.178	187,117	###	77.0			0.0
17	< 77 >	REL	RAVEN ENERGY LIMITED	Energy	###	###	0.3	###		###	###
18	< 75 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	1,119,458	###	74.9			0.0
19		HAM	HAMILTON ISLAND		###	###	###	74.9			0.0
20		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	1,443	###	74.9			0.0
21		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.2	1,980	###	74.9		0.3	###
22		CPM	COOPER METALS LIMITED	Materials	2.23	1,026	###	74.9			0.0
23		GRO	GROPEP LIMITED	Pharmaceuticals	###	###	###	74.9			0.0
24		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	74.9			0.0
25		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	74.9			0.0
26		CFT	COLONIAL FIRST STATE		###	1,550,490	###	74.9			0.0
27		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	74.9			0.0
28		ANE	AUSPINE LIMITED	Materials	2.22	###	###	74.9			0.0
29		VCM	VECOMMERCE LIMITED	Software & Services	###	12,895	###	74.9			0.0
30		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	14,350	###	74.9			0.0
31	< 36 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	0.0	###			0.0
32	< 35 >	ADP	AMP DIVERSIFIED		2.42	###	###	34.3			0.0
33		GOW	GOWING BROS LIMITED	Financial Services	###	24,393	###	34.1			0.0
34	< 34 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	33.9			0.0
35	< 33 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.78	###	###	###			0.0
36		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.73	###	-0.7	###			0.0
37		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	2.71	102,294	###	###			0.0
38	< 32 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,916,762	###	###	0	###	0.1
39		BLD	BORAL LIMITED	Materials	2.75	2,648,035	###	31.3			0.0
40		OMP	OAMPS LIMITED	Insurance	###	###	-0.9	31.2			0.0
41	< 30 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	-1.0	29.7			0.0
42	< 29 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.72	6,701	###	28.9	2.8	###	14.3
43		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.47	87,566	###	###			0.0
44	< 27 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	14,546	-1.3	26.9			0.0
45	< 22 >	AET	AUSMELT LIMITED	Capital Goods	2.45	###	###	###	0.76	###	###
46		CEN	CONTACT ENERGY LIMITED	Utilities	###	3,327	-2.1	###			0.0
47	< 20 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	2.75	49,099	-2.5	19.1	0.16	###	-30.6
48	< 19 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	2.73	1,116,517	###	19.0	0.05	###	-136.5
49	< 11 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	-4.5	11.0			0.0
50	< 8 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	2.4	###	###	7.4	0.09	###	-240.0
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 21:21:29 thru 2025-10-05 21:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000