_{Currently Tue 25-Sep-30 10:37:36 PM AEST}

ASX Company Prices for Monday 18th June 2001

96 94 93 91 90 82 81 76 75 32 31 30 29 26 23 21 18 17 16 15 14 7 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SFL	SPRING FG LIMITED	Diversified Financials	###	395,097	8.2	###		###	-150.0
2	< 94 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	93.7		###	-51.1
3		RMW	R.M. WILLIAMS		1	3,437	###	###			0.0
4	< 93 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	25,281	###	92.9	1.32	###	5.0
5	< 91 >	AML	AEON METALS LIMITED	Materials	0.87	###	3.6	###			0.0
6	< 90 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	###	###	89.6		###	###
7	< 82 >	PBO	PANBIO LIMITED	Pharmaceuticals	###	22,625	###	###			0.0
8	< 81 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	1.0	80.9			0.0
9		IOF	INVESTA OFFICE FUND	Real Estate	###	1,054,672	###	###		###	###
10	< 76 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	424,806	###	###			0.0
11	< 75 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	16,380	###	74.9	0	0.0	0.0
12		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	74.9	0.17		0.0
13		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	114,140	###	74.9			0.0
14		OST	ONESTEEL LIMITED	Materials	###	###	###	74.9	0.73	###	5.3
15		OKN	OAKTON LIMITED	Software & Services	###	###	###	74.9	1.91	###	###
16		TOM	TOMIZONE LIMITED	Telecommunication Services	###	865	###	74.9			0.0
17		AIP	AMP INDUSTRIAL TRUST		###	###	###	74.9			0.0
18		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	###	###	###	74.9	1.25	###	###
19		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	490,356	###	74.9	1.26	###	10.8
20		CMI	CMI LIMITED	Capital Goods	###	56,908	###	74.9		###	8.1
21		BFS	BEACON FINANCIAL		1	###	###	74.9			0.0
22		BWI	BESTON WINE INDUSTRY		###	4,784	###	74.9			0.0
23		CDK	CDK TECTONICS		###	13,750	###	74.9			0.0
24		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	74.9			0.0
25		CLO	CLOUGH LIMITED	Capital Goods	###	86,559	###	74.9	1.47	###	###
26		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	74.9			0.0
27	< 32 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	7,483	###	###			0.0
28	< 31 >	DJS	DAVID JONES LIMITED	Retailing	###	635,498	###	###		###	###
29		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
30		BRZ	BRAZIN LIMITED	Retailing	###	###	###	30.4			0.0
31		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	###	30.1	0	0.0	###
32	< 30 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	38,691	-1.0	29.9			0.0
33		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	-1.0	29.8	0	###	###
34		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	46,307	###	###			0.0
35	< 29 >	TXT	TEXT MEDIA GROUP		0.89	15,486	###	28.8			0.0
36		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.89	151,277	###	28.8	0.82	###	-5.6
37		COA	COATES HIRE LIMITED	Capital Goods	0.84	413,863	-1.2	###			0.0
38	< 26 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	1	###	-1.5	###			0.0
39	< 23 >	CPI	CPI GROUP LIMITED	Capital Goods	###	###	-1.8	###	0.465	2.2	0.5
40		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	-1.8	###	6.24	13.5	###
41		SGS	STARGAMES LIMITED	Consumer Services	###	###	###	22.2			0.0
42		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	23,650	###	22.2	5		0.0
43	< 21 >	LHG	LIHIR GOLD LIMITED	Materials	0.86	1,935,827	-2.3	###			0.0
44	< 18 >	AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	-2.8	17.0			0.0
45	< 17 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	###			0.0
46	< 16 >	TIM	TIMBERCORP LIMITED	Materials	###	317,609	###	15.3	0.04	###	###
47	< 15 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.89	###	###	###	0.018	0.0	-356.0
48	< 14 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	13.6			0.0
49		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
50	< 7 >	ION	IONDRIVE LIMITED	Materials	###	###	-7.1	###			0.0
51	< 3 >	ASB	AUSTAL LIMITED	Capital Goods	###	21,850	###	###			0.0
52	< null	HGV	HYGROVEST LIMITED	Not Applic	0.85	13,875					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 22:37:36 thru 2025-09-30 22:37:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000