_{Currently Tue 25-May-13 05:13:35 AM AEST}

ASX Company Prices for Monday 18th June 2001

95 94 93 90 89 87 85 82 81 80 75 33 32 31 29 26 25 24 22 20 16 15 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
2	< 94 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.25	###	###	###	2.35	###	###
3	< 93 >	SKD	STOCKFORD LIMITED	Commercial Services & Supplies	1.45	199,726	###	###			0.0
4	< 90 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.23	161,789	###	89.8			0.0
5	< 89 >	GSP	GUINNESS PEAT GROUP		###	###	2.6	###			0.0
6	< 87 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	2.3	###			0.0
7	< 85 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.22	2,226,481	###	84.9		0.4	###
8	< 82 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	1.2	81.7	0	###	-5.5
9	< 81 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	0.9	###			0.0
10	< 80 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.21	97,665	###	###			0.0
11		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.23	17,334	0.8	###	0	0.0	0.0
12	< 75 >	MUR	MURCHISON UNITED NL	Materials	1.42	###	###	74.9			0.0
13		LUO	LEND LEASE US OFFICE		1.25	296,039	###	74.9			0.0
14		HOM	HOMELOANS LIMITED	Banks	1.23	###	###	74.9		0.1	21.6
15		KOV	KORVEST LTD	Capital Goods	1.26	###	###	74.9			0.0
16		RND	RAND MINING LIMITED	Materials	###	###	###	74.9			0.0
17		IOC	INTEROIL CORPORATION	Energy	1.21	###	###	74.9	0	###	###
18		IIF	ING INDUSTRIAL FUND	Real Estate	1.44	759,546	###	74.9	0.535	###	###
19		HPL	HARTLEYS LIMITED.		###	272,092	###	74.9			0.0
20		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	74.9		###	-27.8
21		KAZ	KAZ GROUP LIMITED		###	###	###	74.9			0.0
22		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	74.9			0.0
23		EQM	EQUATORIAL MINING LIMITED	Materials	1.2	###	###	74.9			0.0
24		ART	AIRTASKER LIMITED	Media & Entertainment	###	2,687,790	###	74.9			0.0
25		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	1,637,944	###	74.9			0.0
26		AXP	AXP ENERGY LIMITED	Energy	###	4,616,089	###	74.9			0.0
27		GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	74.9			0.0
28		WDP	WADEPACK LIMITED	Materials	1.25	6,250	###	74.9			0.0
29	< 33 >	PMM	PORTMAN LIMITED	Materials	###	374,235	###	###	21.5	###	###
30		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	###	-0.8	###			0.0
31		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	2,009,115	###	###	1.5		0.0
32	< 32 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	1.24	79,300	###	###			0.0
33		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.2	###	-0.8	###			0.0
34		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	35,378	###	31.5			0.0
35		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	6,891	-0.8	31.4			0.0
36	< 31 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	3,809,508	###	31.0			0.0
37		TOR	TORQUE METALS LIMITED	Materials	###	###	###	31.0			0.0
38	< 29 >	GRD	GRD LIMITED	Capital Goods	1.28	###	-1.2	###	0.545	###	###
39	< 26 >	OSH	OIL SEARCH LIMITED	Energy	###	464,104	###	###			0.0
40	< 25 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.45	###	###	24.9			0.0
41		PGL	PROSPA GROUP LIMITED	Financial Services	1.29	30,666	-1.5	###			0.0
42		CEW	CRANSWICK PREMIUM		1.23	14,756	###	###			0.0
43	< 24 >	NDY	NORMANDY MINING		###	3,239,881	-1.7	23.1			0.0
44		MIM	M.I.M. HOLDINGS LTD		###	###	-1.7	23.1			0.0
45	< 22 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	###	###	21.1	0	0.0	0.0
46	< 20 >	FFL	FOUNDERS FIRST LIMITED	Food	1.2	44,180	###	19.4			0.0
47		ERG	ENECO REFRESH LTD	Food	###	2,773,117	-2.5	19.2			0.0
48	< 16 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	1,644	-2.9	###			0.0
49	< 15 >	ANL	AMANI GOLD LIMITED	Materials	###	###	###	###			0.0
50		SNX	SIERRA NEVADA GOLD INC	Materials	1.44	###	-3.4	14.3			0.0
51	< 13 >	MST	METAL STORM LIMITED	Capital Goods	###	###	###	###	0	0.0	0.0
52	< 8	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.4	###	###	7.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:13:35 thru 2025-05-13 05:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000