_{Currently Sat 25-May-17 01:46:04 AM AEST}

ASX Company Prices for Monday 18th June 2001

90 86 84 83 82 81 80 78 77 76 75 36 35 34 31 29 28 27 26 25 24 22 19 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	3.0	###		-0.1	-36.3
2	< 86 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	2.0	85.8			0.0
3	< 84 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.84	###	1.4	###	6.46	###	0.1
4		JUP	JUPITERS LIMITED.		3.821	1,155,755	1.4	83.2			0.0
5	< 83 >	ORI	ORICA LIMITED	Materials	###	###	1.3	82.4			0.0
6		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	###	82.3	0	0.2	###
7	< 82 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	3.79	###	###	###			0.0
8	< 81 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	8,175	###	###			0.0
9	< 80 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4	4,071,236	0.8	79.5			0.0
10		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	9,510,512	###	79.2			0.0
11		PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.4	###	###	79.1	1.5	-1.7	-2.0
12	< 78 >	MBC	MALABAR COAL LIMITED	Energy	4	59,052	###	77.9	0.22	###	###
13		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	302,306	###	77.8			0.0
14		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	254,915	###	###			0.0
15	< 77 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.89	###	0.3	76.8			0.0
16		NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	###	15,049,082	###	###			0.0
17		APN	APN NEWS & MEDIA LIMITED	Media	###	908,288	0.3	###	2.81	###	###
18		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	0.3	###		0.0	-141.4
19	< 76 >	NUF	NUFARM LIMITED	Materials	###	###	###	###			0.0
20		TWR	TOWER LIMITED	Insurance	###	155,259	0.1	75.4			0.0
21	< 75 >	NEV	NEVERFAIL		###	1,236,016	0.0	75.0			0.0
22		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.8	61,533	###	74.9	1.04	###	###
23		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	3.4	###	###	74.9			0.0
24		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	92,956	###	74.9	5.44	###	###
25		QVL	Q-VIS LIMITED	Health Care Equipment & Services	4	###	###	74.9			0.0
26		WJM	WHITE (JOE) MALTINGS		###	9,450	###	74.9			0.0
27		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	2.8	###	###	74.9			0.0
28		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.54	###	###	74.9		###	38.5
29		GEN	GENMIN LIMITED	Materials	###	###	###	74.9			0.0
30		BSO	BASS STRAIT OIL TRUST	Energy	4	66,437	###	74.9			0.0
31		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	74.9	0	###	###
32	< 36 >	PPX	PAPERLINX LIMITED	Capital Goods	4.24	4,122,674	###	35.2	0.04	###	-22.3
33	< 35 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3.29	35,419	###	34.9			0.0
34	< 34 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	952,524	-0.5	33.8	11.75	###	8.0
35		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4	###	###	33.7			0.0
36		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	971,745	-0.5	###			0.0
37	< 31 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###	2.68	0.0	0.0
38		VSL	VULCAN STEEL LIMITED	Materials	3.23	356,804	-0.9	30.3			0.0
39	< 29 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.25	78,153	###	###			0.0
40	< 28 >	WFT	WESTFIELD TRUST	Real Estate	3.24	###	-1.2	###			0.0
41		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	3,390	-1.2	###			0.0
42		GNS	GUNNS LIMITED	Materials	3.75	270,261	###	27.1	0.11	-0.4	-8.5
43	< 27 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	347,347	-1.4	26.4			0.0
44	< 26 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.45	1,734	-1.4	25.8			0.0
45	< 25 >	ALN	ALINTA LIMITED	Utilities	3.28	###	###	24.8			0.0
46		ORL	OROTONGROUP LIMITED	Retailing	3.2	2,903	###	###		-0.3	###
47	< 24 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	38,675	###	###	6.12	###	10.4
48	< 22 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	3.45	92,621	-2.0	21.6			0.0
49	< 19 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
50	< 18 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-2.7	17.8			0.0
51	< 16	BWA	BANK OF WESTERN AUST		###	1,392,697	-3.1	15.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 01:46:04 thru 2025-05-17 01:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000