_{Currently Wed 25-May-14 06:06:28 AM AEST}

ASX Company Prices for Monday 18th June 2001

100 99 97 96 95 94 92 87 86 85 75 25 24 22 15 14 11 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	0.55	658,407	###	99.5			0.0
2	< 99 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.59	31,883	###	98.4	0.01	0.0	0.0
3	< 97 >	SSH	SSH GROUP LTD	Energy	0.57	###	###	###			0.0
4		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	3,628	###	###			0.0
5	< 96 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.54	2,094,527	###	###			0.0
6		EQI	EQUIGOLD NL	Materials	###	19,720	7.1	95.4			0.0
7	< 95 >	SDS	SDS CORPORATION LIMITED	Capital Goods	0.48	3,488	###	94.9			0.0
8	< 94 >	MYO	MYOB GROUP LIMITED	Software & Services	0.475	###	5.6	93.8		###	4.4
9		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	61,345	5.1	93.0		###	###
10	< 92 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.5	###	###	###			0.0
11		VRI	VERILUMA LIMITED	Software & Services	0.52	21,675	###	91.5		###	###
12	< 87 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.48	13,775	2.1	###			0.0
13	< 86 >	BRY	BIL INTERNATIONAL		0.52	209,435	###	###			0.0
14		AWE	AWE LIMITED	Energy	0.52	15,213	###	###	0.5	-0.5	###
15	< 85 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	413,027	###	###			0.0
16		PCE	PINNACLE VRB LIMITED	Capital Goods	###	103,680	1.6	###			0.0
17	< 75 >	USC	UTILITY SERVICES		###	79,950	###	74.9			0.0
18		NIX	NAUTRONIX LIMITED		0.48	###	###	74.9			0.0
19		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.54	43,956	###	74.9			0.0
20		PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	74.9			0.0
21		SDI	SDI LIMITED	Health Care Equipment & Services	###	3,840	###	74.9			0.0
22		VWD	VILLA WORLD LIMITED	Real Estate	###	36,776	###	74.9			0.0
23		PMP	PMP LIMITED	Commercial & Professional Services	0.5	460,363	###	74.9		-0.1	###
24		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	74.9			0.0
25		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.57	129,802	###	74.9	2.04	###	6.1
26		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	40,925	###	74.9	0.54	###	###
27		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.51	175,950	###	74.9		###	25.5
28		LCO	LEGALCO LIMITED	Commercial Services & Supplies	0.58	###	###	74.9	0	0.0	-40.3
29		MLB	MELBOURNE IT LIMITED	Software & Services	0.57	###	###	74.9		0.1	###
30		FUN	FUNTASTIC LIMITED	Retailing	0.48	###	###	74.9			0.0
31		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	22,391	###	74.9			0.0
32		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	74.9			0.0
33		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.58	###	###	74.9			0.0
34		CRL	COMET RESOURCES LIMITED	Materials	0.53	41,088	###	74.9			0.0
35		CSM	COSMO GOLD LIMITED	Materials	0.475	26,204	###	74.9			0.0
36		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	63,050	###	74.9			0.0
37		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	74.9		###	4.6
38		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.52	101,546	###	74.9			0.0
39		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	74.9			0.0
40		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	###	###	74.9			0.0
41		LCL	LCL RESOURCES LIMITED	Materials	###	2,730	###	74.9			0.0
42		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	1,525	###	74.9			0.0
43	< 25 >	AHT	AUSTRALIAN HERITAGE		###	3,870	###	###			0.0
44	< 24 >	TMS	TENNANT MINERALS LIMITED	Materials	###	187,686	###	###			0.0
45		ABC	ADBRI LIMITED	Materials	0.58	978,778	###	23.2			0.0
46		NOL	NOBLEOAK LIFE LIMITED	Insurance	0.57	17,955	-1.7	23.1			0.0
47	< 22 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.5	121,523	###	21.8	1.43	0.2	2.5
48	< 15 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.51	###	###	14.2			0.0
49	< 14 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.52	###	###	###			0.0
50	< 11 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	-4.5	10.9			0.0
51		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	8,537	-4.7	10.2	5.4	###	-15.3
52	< 9 >	HLX	HELIX RESOURCES LIMITED	Materials	0.5	###	###	###			0.0
53		TRG	TREASURY GROUP LIMITED	Diversified Financials	0.5	###	###	###	12.17	0.3	1.7
54	< 7	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.52	44,280	-7.1	###		###	-26.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 06:06:28 thru 2025-05-14 06:06:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000