Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-12 05:46:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-02-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-02-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-02-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.4 ### 7.8 5,534,685 332,822
AVG ### 32.7 45.3 ### 74,941,694 251,293,026
MAX 59 ### ### 29.4 ### 612,824,714
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.023 (0.020) Peek 52 15.4 67.3 17.3 33,140,388 332,822
2 0.023 < 0.045 (0.022) Peek 52 17.3 ### 11.5 18,078,841 565,871
3 0.045 < 0.07 (0.025) Peek 52 ### ### 25.0 35,642,240 ###
4 0.07 < 0.105 (0.035) Peek 54 24.1 57.4 18.5 ### ###
5 0.105 < 0.155 (0.050) Peek 59 22.0 ### ### ### 3,442,063
6 0.155 < 0.215 (0.060) Peek 51 ### 60.8 7.8 12,826,947 2,346,392
7 0.215 < 0.315 (0.100) Peek 52 ### 59.6 ### 6,950,222 1,726,219
8 0.315 < 0.45 (0.135) Peek 51 27.5 ### 25.5 5,534,685 1,961,153
9 0.45 < 0.62 (0.170) Peek 52 ### 42.3 ### 47,611,023 ###
10 0.62 < 0.94 (0.320) Peek 52 36.5 40.4 ### ### ###
11 0.94 < 1.27 (0.330) Peek 51 39.2 35.3 25.5 30,202,458 ###
12 1.27 < 1.67 (0.400) Peek 51 ### 35.3 27.5 43,186,975 ###
13 1.67 < 2.32 (0.650) Peek 52 42.3 34.6 ### ### ###
14 2.32 < 3.31 (0.990) Peek 52 ### ### ### 74,996,243 226,287,773
15 3.31 < 4.99 (1.680) Peek 51 ### 21.6 29.4 ### ###
16 4.99 < 10.32 (5.330) Peek 51 ### 19.6 23.5 ### 583,230,130
17 10.32 < 105.001 (94.681) Peek ### ### ### 29.4 36,676,256 612,824,714
TOTALS ### 32.7 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 05:46:10 thru 2025-08-12 05:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000