_{Currently Fri 25-Aug-15 06:00:31 PM AEST}

ASX Company Prices for Thursday 27th February 2003

99 96 88 86 85 84 82 81 80 79 78 32 31 30 29 28 26 24 21 19 17 16 15 14 12 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	4.75	81,246	###	98.0	12.17	0.3	###
2	< 96 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	95.3			0.0
3	< 88 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	1.9	87.3			0.0
4	< 86 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	36,375	1.5	###			0.0
5	< 85 >	ORG	ORIGIN ENERGY LIMITED	Utilities	4.2	8,596,915	1.4	###			0.0
6	< 84 >	NEM	NEWMONT CORPORATION	Materials	4.51	1,501,597	1.1	83.2			0.0
7		UTB	UNITAB LIMITED	Consumer Services	4.55	652,745	###	###			0.0
8	< 82 >	BLD	BORAL LIMITED	Materials	4.49	###	###	###			0.0
9		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	3.5	50,463	###	###			0.0
10	< 81 >	WMR	WMC RESOURCES LIMITED	Materials	###	7,933,814	0.8	###	0	1.1	3.4
11	< 80 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.81	23,646,528	###	###			0.0
12	< 79 >	BSO	BASS STRAIT OIL TRUST	Energy	###	12,279	###	78.7			0.0
13		WYL	WATTYL LIMITED	Materials	###	703,806	###	78.6	1.66	###	0.4
14		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	78.5			0.0
15		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.46	810,181	0.2	78.2			0.0
16	< 78 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	39,150	###	###	51.14	2.5	1.7
17		CEP	CENTRO PROPERTIES GROUP	Real Estate	3.75	###	###	###	0	###	###
18		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.2	251,144	###	###			0.0
19		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	3.54	###	###	###	0	0.0	###
20		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	36,340	###	###			0.0
21		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.5	1,310,894	###	###			0.0
22		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.41	2,046	###	###			0.0
23		ORL	OROTONGROUP LIMITED	Retailing	4	###	###	###		-0.3	-11.5
24		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	30,450	###	###			0.0
25		EQT	EQT HOLDINGS LIMITED	Financial Services	4.85	###	###	###			0.0
26		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	###			0.0
27	< 32 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-0.2	###	4.9735	###	###
28		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	-0.3	###	1.15	###	24.5
29		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.87	###	-0.3	31.7			0.0
30	< 31 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	4.43	26,640	-0.4	30.6	0	###	###
31		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	5,494,033	###	###			0.0
32		NUF	NUFARM LIMITED	Materials	###	101,046	-0.5	###			0.0
33	< 30 >	BWA	BANK OF WESTERN AUST		###	1,331,617	-0.6	29.4			0.0
34		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.81	###	-0.6	###			0.0
35	< 29 >	AWC	ALUMINA LIMITED	Materials	4.54	21,234,216	-0.7	28.3			0.0
36	< 28 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	819,585	###	###	1.5	-1.7	###
37		AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	27.2	1.505	-6.7	-0.5
38	< 26 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	362,386	-1.0	###			0.0
39	< 24 >	BSL	BLUESCOPE STEEL LIMITED	Materials	3.48	25,661,419	###	23.3			0.0
40		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-1.1	23.0			0.0
41	< 21 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-1.5	###			0.0
42	< 19 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	3,363,790	-2.0	18.1			0.0
43	< 17 >	SEV	SEVEN NETWORK LIMITED	Media	3.86	###	-2.3	16.1	7.41	2.5	###
44	< 16 >	TCL	TRANSURBAN GROUP	Transportation	4.25	13,142,093	###	###			0.0
45		ALN	ALINTA LIMITED	Utilities	4.24	463,123	-2.5	###			0.0
46	< 15 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	3.44	337,358	-2.6	15.0	0	###	15.9
47	< 14 >	SDI	SDI LIMITED	Health Care Equipment & Services	3.5	###	-2.8	###			0.0
48	< 12 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	-3.1	###			0.0
49	< 11 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	3.85	###	###	###	2.68	0.0	0.0
50	< 9 >	SHV	SELECT HARVESTS LIMITED	Food	3.46	###	-3.9	8.5			0.0
51	< 5	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.4	###	-5.6	###	3	0.3	12.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:00:31 thru 2025-08-15 18:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000