_{Currently Fri 25-Aug-15 01:42:11 PM AEST}

ASX Company Prices for Thursday 27th February 2003

95 91 78 16 15 14 13 12 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SMX	STRATA MINERALS LIMITED	Materials	0.175	###	###	###			0.0
2		LOK	LOOKSMART LIMITED	Software & Services	0.2	###	###	94.2			0.0
3	< 91 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.175	###	2.9	90.8			0.0
4		KAZ	KAZ GROUP LIMITED		0.175	###	2.9	90.8			0.0
5	< 78 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.175	8,750	###	###			0.0
6		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.155	###	###	###			0.0
7		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	###	0	0.0	0.0
8		MRM	MMA OFFSHORE LIMITED	Energy	###	3,998	###	###			0.0
9		PRM	PROMINENCE ENERGY LIMITED	Energy	###	540	###	###			0.0
10		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	23,940	###	###			0.0
11		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
12		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	###	0.02		0.0
14		SFD	SANFORD LIMITED		0.2	###	###	###			0.0
15		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	975	###	###			0.0
16		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.018	0.0	###
17		TAS	TASMAN RESOURCES LTD	Materials	###	8,791	###	###			0.0
18		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
19		VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.155	###	###	###			0.0
20		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	###		###	###
21		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.46	0.0	11.0
22		WRF	WRF SECURITIES LIMITED	Real Estate	0.2	550	###	###			0.0
23		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	152	###	###			0.0
24		ESL	ECO SYSTEMS LTD	Real Estate	###	###	###	###			0.0
25		AIE	AUTODOM LIMITED	Automobile & Components	0.185	34,780	###	###	0.08	###	-3.7
26		ATI	ATLANTIC LIMITED	Materials	###	###	###	###			0.0
27		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	10,794	###	###			0.0
28		CGX	CGA MINING LIMITED	Materials	###	1,025	###	###	2	###	1.7
29		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	###	###	###			0.0
30		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	###	0.175	0.0	-6.3
31		EMS	EASTERN METALS LIMITED	Materials	0.21	420	###	###			0.0
32		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	850	###	###	600000	###	-4.3
33		HLX	HELIX RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
34		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	544	###	###	0	0.0	0.0
35		GTA	GLOBAL TECHNOLOGY		###	4	###	###			0.0
36	< 16 >	PLN	PIONEER LITHIUM LIMITED	Materials	0.21	5,313	-2.3	###			0.0
37		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	###	-2.4	###			0.0
38		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.2	49,613	###	15.3			0.0
39	< 15 >	FXR	FOX RESOURCES LIMITED	Materials	###	12,513	###	###		###	###
40		CLE	CYCLONE METALS LIMITED	Materials	###	19,250	###	###			0.0
41		BSG	BOLNISI GOLD NL	Materials	0.185	62,166	###	14.2			0.0
42	< 14 >	IWL	IWL LIMITED	Diversified Financials	###	###	###	###			0.0
43		RNG	RANGE RIVER GOLD LIMITED	Materials	###	34,118	###	###	0.03	###	###
44		ARL	ARDEA RESOURCES LIMITED	Materials	0.175	11,738	-2.8	###			0.0
45	< 13 >	AXN	ALLIANCE NICKEL LIMITED	Materials	###	23,120	-2.9	###			0.0
46		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	38,789	-2.9	###			0.0
47		MDS	MIDAS RESOURCES LIMITED	Materials	###	70,950	-2.9	12.4	0	0.0	0.0
48		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	###	###	###			0.0
49	< 12 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.155	4,506	-3.1	###			0.0
50	< 3 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	362,629	###	###			0.0
51	< 2	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:42:11 thru 2025-08-15 13:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000