_{Currently Wed 25-Aug-13 06:27:14 PM AEST}

ASX Company Prices for Thursday 27th February 2003

99 94 92 90 87 86 84 82 81 78 29 28 23 22 21 18 17 15 14 11 10 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	1.5	###	###	98.2			0.0
2	< 94 >	CST	CASTILE RESOURCES LTD	Materials	###	23,113	###	93.8			0.0
3		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.4	###	4.5	###			0.0
4		FKP	FKP PROPERTY GROUP	Real Estate	1.45	###	###	###	2.08	-0.4	-3.5
5		SGW	SONS OF GWALIA LIMITED	Materials	1.47	###	4.3	93.1			0.0
6	< 92 >	TEM	TEMPEST MINERALS LIMITED	Materials	1.58	###	###	91.8			0.0
7	< 90 >	ABC	ADBRI LIMITED	Materials	1.27	###	###	###			0.0
8	< 87 >	OST	ONESTEEL LIMITED	Materials	###	3,179,783	1.8	87.0	0.73	###	9.8
9	< 86 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
10	< 84 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	20,438	###	83.9			0.0
11	< 82 >	IIN	IINET LIMITED	Telecommunication Services	1.28	128,138	0.8	###	10.09	###	3.3
12	< 81 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	29,067	###	80.9			0.0
13		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.46	2,187,139	###	###			0.0
14		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	8,371	0.6	###			0.0
15	< 78 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
16		TKR	TRIAKO RESOURCES LIMITED	Materials	1.57	###	###	###			0.0
17		RCT	REEF CASINO TRUST	Consumer Services	1.4	###	###	###			0.0
18		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.4	###	###	###			0.0
19		POF	PROGRESS 2022-2 TRUST	Not Applic	###	###	###	###			0.0
20		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.51	12,876	###	###			0.0
21		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
22		MIM	M.I.M. HOLDINGS LTD		1.44	###	###	###			0.0
23		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.56	28,080	###	###			0.0
24		ROC	ROCKETBOOTS LIMITED	Software & Services	###	102,927	###	###			0.0
25		ART	AIRTASKER LIMITED	Media & Entertainment	1.4	###	###	###			0.0
26		LSG	LION SELECTION GROUP LIMITED	Materials	###	853,580	###	###			0.0
27		LHG	LIHIR GOLD LIMITED	Materials	1.41	6,085,295	###	###			0.0
28		TOR	TORQUE METALS LIMITED	Materials	1.5	167,783	###	###			0.0
29		IGP	INVESTOR GROUP LIMITED	Diversified Financials	1.5	115,475	###	###			0.0
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.41	101,534	###	###	4.48	###	4.5
31		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	116,305	###	###		###	###
32		TAN	TANDOU LIMITED	Food	###	5,940	###	###	0.67	###	###
33	< 29 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.59	29,940	-0.6	###			0.0
34		CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.57	11,813	###	28.6		###	###
35		HPX	HPAL LIMITED	Software & Services	1.53	115,029	-0.6	28.5			0.0
36		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.5	###	###	28.2			0.0
37	< 28 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	44,184	-0.8	27.7			0.0
38	< 23 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	22.6	2		0.0
39	< 22 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.49	###	-1.3	21.4			0.0
40	< 21 >	LUO	LEND LEASE US OFFICE		1.29	###	-1.5	20.3			0.0
41		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.29	3,807,770	-1.5	20.3			0.0
42	< 18 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.43	###	-2.1	17.3			0.0
43	< 17 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	129,719	-2.2	16.4	0.43		0.0
44	< 15 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.51	473,513	-2.6	###			0.0
45	< 14 >	SBE	SABRE GROUP LIMITED		1.45	35,574	-2.7	13.8			0.0
46	< 11 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	1.4	2,807	-3.4	10.0			0.0
47		AEO	AUSTEREO GROUP LIMITED	Media	1.4	95,264	-3.4	10.0	2.14	###	###
48	< 10 >	IOC	INTEROIL CORPORATION	Energy	###	154,821	-3.6	###	0	###	###
49	< 7 >	BRZ	BRAZIN LIMITED	Retailing	1.45	###	###	###			0.0
50	< 6 >	SEL	S8 LIMITED	Consumer Services	###	20,412	-4.6	###			0.0
51	< 4	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.59	1,025,721	-6.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:27:14 thru 2025-08-13 18:27:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000