_{Currently Fri 25-Aug-15 10:59:49 AM AEST}

ASX Company Prices for Thursday 27th February 2003

97 94 92 88 86 82 80 79 78 33 32 31 30 28 26 25 24 23 22 21 20 19 18 15 14 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TOL	TOLL HOLDINGS LIMITED	Transportation	6.22	###	8.0	96.4	8.98	###	18.3
2	< 94 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6	###	4.3	###		###	-14.9
3	< 92 >	REH	REECE LIMITED	Capital Goods	6.4	688,187	3.2	###			0.0
4		LLC	LENDLEASE GROUP	Real Estate Management & Development	8.7	12,960,491	3.0	91.1			0.0
5		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,084,484	3.0	###			0.0
6	< 88 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	8.2	104,813	###	###			0.0
7	< 86 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	1.5	85.0			0.0
8	< 82 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	23,837,537	0.9	81.7			0.0
9	< 80 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.59	###	###	79.7			0.0
10		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	60,119	###	###			0.0
11	< 79 >	BKW	BRICKWORKS LIMITED	Materials	###	###	###	###			0.0
12		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	3,563,427	###	78.3			0.0
13	< 78 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	18,896	###	###			0.0
14		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	7	###	###	###			0.0
15		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.29		0.0
16		DRD	DRDGOLD LIMITED	Materials	###	###	###	###			0.0
17		RUP	RURAL PRESS LIMITED	Media	###	92,846	###	###			0.0
18		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	5,050	###	###			0.0
19		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	###	4.46	###	220.0
20		STO	SANTOS LIMITED	Energy	5.81	###	###	###			0.0
21		WBB	WIDE BAY AUSTRALIA LTD	Banks	6	###	###	###	5.44	###	###
22		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.2	###	###	###			0.0
23	< 33 >	SMS	STAR MINERALS LIMITED	Materials	8.59	2,687,259	###	32.4			0.0
24		CCL	COCA-COLA AMATIL LIMITED	Food	5.74	5,643,589	-0.2	32.3			0.0
25	< 32 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	-0.3	###			0.0
26	< 31 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
27	< 30 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	85,456	###	30.0			0.0
28	< 28 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	278,011	-0.7	27.9	0	###	###
29		PPX	PAPERLINX LIMITED	Capital Goods	###	3,044,919	###	###	0.04	###	###
30	< 26 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.43	###	-0.9	###			0.0
31		CSR	CSR LIMITED	Materials	6.4	###	-0.9	###			0.0
32		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	-1.0	###			0.0
33	< 25 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	24.9	9.13		0.0
34		AMC	AMCOR PLC	Materials	###	22,507,509	-1.0	24.8			0.0
35		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	24.1			0.0
36	< 24 >	JUP	JUPITERS LIMITED.		###	22,425,094	###	###			0.0
37	< 23 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	97,193,999	-1.2	22.9			0.0
38		BHP	BHP GROUP LIMITED	Materials	###	113,097,757	-1.2	###			0.0
39	< 22 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	###	21.8	10.34	0.4	19.4
40	< 21 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	-61.5
41		RMD	RESMED INC	Health Care Equipment & Services	###	###	-1.5	20.3			0.0
42	< 20 >	GNS	GUNNS LIMITED	Materials	###	4,008,014	-1.7	19.1	0.11	-0.4	###
43	< 19 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	2,267,163	###	###	21.23	###	-26.8
44		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	5.23	###	-1.9	18.5	11.75	###	10.2
45	< 18 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	9.77	27,805,906	###	###			0.0
46	< 15 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	14,026	-2.6	###			0.0
47	< 14 >	ORI	ORICA LIMITED	Materials	###	4,308,088	-2.7	13.9			0.0
48	< 11 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	5.41	1,900,448	###	10.3			0.0
49	< 10 >	AMP	AMP LIMITED	Financial Services	7.25	###	###	###			0.0
50		NCM	NEWCREST MINING LIMITED	Materials	5.85	7,469,093	###	9.7			0.0
51	< 4	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	2,642	-7.1	###	2.33		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:59:49 thru 2025-08-15 10:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000