_{Currently Wed 25-Aug-27 10:19:36 PM AEST}

ASX Company Prices for Thursday 27th February 2003

94 91 90 88 87 83 81 80 78 31 30 27 26 24 22 21 20 19 18 17 12 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.85	77,492	4.5	###			0.0
2	< 91 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	90.6			0.0
3	< 90 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	82,448	2.2	###			0.0
4	< 88 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	62,177	1.9	87.8			0.0
5	< 87 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.73	2,127,485	###	86.5			0.0
6		SLM	SOLIS MINERALS LTD	Materials	1.81	###	1.7	###			0.0
7	< 83 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	82.5	6.1404	32.8	0.1
8		ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.2	473,530	###	82.4	12.14	0.6	3.7
9	< 81 >	IIF	ING INDUSTRIAL FUND	Real Estate	1.71	###	0.6	###	0.535	###	###
10	< 80 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.72	###	0.6	80.0			0.0
11		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2	###	###	###	1.32	###	###
12		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	187,791	###	79.4		###	1.4
13	< 78 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.21	1,792,620	###	###			0.0
14		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.84	9,862	###	###			0.0
15		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
16		GOW	GOWING BROS LIMITED	Financial Services	1.85	###	###	###			0.0
17		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	138,326	###	###			0.0
18		IRE	IRESS LIMITED	Software & Services	1.77	###	###	###			0.0
19		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	1,439,585	###	###			0.0
20		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	1.71	6,840	###	###			0.0
21		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.25	###	###	###			0.0
22		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	7,280	###	###			0.0
23		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.2	5,170	###	###	2.35	###	20.0
24		DRE	DREADNOUGHT RESOURCES LTD	Materials	1.87	###	###	###			0.0
25		CTL	CLEANTECH LITHIUM PLC	Materials	###	23,976	###	###			0.0
26		CMI	CMI LIMITED	Capital Goods	###	3,173	###	###		###	###
27		CHR	CHARGER METALS NL	Materials	###	###	###	###			0.0
28		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.26	2,665,376	###	###	6.46	###	0.1
29		TRY	TROY RESOURCES LIMITED	Materials	1.8	33,053	###	###			0.0
30		KOV	KORVEST LTD	Capital Goods	1.76	1,887	###	###			0.0
31	< 31 >	REB	REBEL SPORT LIMITED	Retailing	###	###	-0.5	###			0.0
32		FFL	FOUNDERS FIRST LIMITED	Food	1.89	918,922	-0.5	30.2			0.0
33	< 30 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.76	###	###	###		0.4	4.4
34		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.74	###	-0.6	29.7			0.0
35		WOR	WORLEY LIMITED	Capital Goods	1.73	###	-0.6	###			0.0
36		JBM	JUBILEE MINES NL	Materials	###	###	-0.6	29.4			0.0
37	< 27 >	GAS	STATE GAS LIMITED	Energy	2.23	###	-0.9	###			0.0
38		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2.22	1,420,429	###	26.2			0.0
39	< 26 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	25.3			0.0
40	< 24 >	PRG	PRL GLOBAL LTD	Materials	1.8	11,662	###	###			0.0
41	< 22 >	ION	IONDRIVE LIMITED	Materials	2.24	###	-1.3	21.5			0.0
42	< 21 >	IPG	IPD GROUP LTD	Capital Goods	###	1,505,141	-1.5	20.9			0.0
43		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	-1.5	20.6			0.0
44		NEV	NEVERFAIL		###	156,040	###	###			0.0
45	< 20 >	WDP	WADEPACK LIMITED	Materials	1.85	###	###	19.5			0.0
46		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	1.82	6,658,091	-1.6	19.4			0.0
47	< 19 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-2.0	18.1	0.21	###	###
48	< 18 >	TWR	TOWER LIMITED	Insurance	1.88	###	-2.1	###			0.0
49	< 17 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	224,959	-2.1	###	12.49	0.5	###
50		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	3,549,319	-2.3	###	6.24	13.5	0.2
51	< 12 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.8	###	-3.2	###	0.58	0.0	-72.0
52	< 4	ENE	ENEVIS LIMITED	Capital Goods	1.73	538,787	-6.5	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:19:36 thru 2025-08-27 22:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000