_{Currently Mon 25-Aug-25 04:21:33 AM AEST}

ASX Company Prices for Thursday 27th February 2003

99 97 96 95 93 92 86 85 84 78 23 22 20 16 15 14 13 9 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HPL	HARTLEYS LIMITED.		###	6,763	###	98.8			0.0
2		STU	STUART PETROLEUM LIMITED	Energy	###	11,692	12.3	###	0.92	###	4.0
3	< 97 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.43	5,603	###	###			0.0
4	< 96 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	920	6.5	###			0.0
5	< 95 >	HER	HERALD RESOURCES LIMITED	Materials	0.43	2,080	4.9	94.1	1.3	###	-4.7
6	< 93 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	47,901	###	92.9			0.0
7	< 92 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	15,584	###	91.5			0.0
8	< 86 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	3,781	###	85.8			0.0
9		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.325	357,806	###	###		###	###
10	< 85 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	84.7			0.0
11		WTP	WATPAC LIMITED	Capital Goods	###	26,633	###	84.7		###	###
12		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.385	64,565	###	###	1.43	0.2	1.9
13	< 84 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	-62.1
14	< 78 >	CLL	COLLERINA COBALT LIMITED	Materials	###	###	###	###		###	-37.8
15		QPX	QPSX LIMITED	Diversified Financials	###	618	###	###			0.0
16		MPH	MEDILAND PHARM LIMITED	Retailing	0.44	3,080	###	###			0.0
17		MPM	MPI MINES LIMITED	Materials	0.41	###	###	###			0.0
18		MXI	MAXIPARTS LIMITED	Capital Goods	###	118,686	###	###			0.0
19		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	43,050	###	###		###	###
20		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	680	###	###		###	-8.5
21		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.43	###	###	###			0.0
22		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	35,175	###	###	0.048		0.0
23		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	-40.5
24		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.41	42	###	###	0	###	-256.3
25		TLT	TILT RENEWABLES LIMITED	Utilities	0.42	6,561	###	###			0.0
26		WEZ	WESTONIA MINES LIMITED	Materials	###	31,260	###	###			0.0
27		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
28		CLO	CLOUGH LIMITED	Capital Goods	0.43	58,835	###	###	1.47	###	4.8
29		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	1,170	###	###			0.0
30		AQA	AQUILA RESOURCES LIMITED	Materials	0.42	7,154	###	###	3.41	0.2	###
31		BIC	BIRON APPAREL LIMITED	Retailing	###	2,363	###	###		###	###
32		DVN	DEVINE LIMITED	Real Estate	0.43	17,357	###	###	0.25	0.0	-10.2
33		DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	###	0.42	-0.2	-1.6
34		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	228,282	###	###	0.9		0.0
35		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	###	670	###	###	0	###	2.7
36		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	2,228	###	###			0.0
37		IGO	IGO LIMITED	Materials	###	33,201	###	###			0.0
38	< 23 >	GYM	GYMPIE GOLD LIMITED	Materials	0.4	###	###	###			0.0
39	< 22 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	25,556	###	21.1		0.1	2.8
40	< 20 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	-1.6
41	< 16 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.425	###	###	15.8			0.0
42	< 15 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	###	###	0	###	###
43	< 14 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	37,275	-2.8	###			0.0
44	< 13 >	HBR	HARBOUR CAPITAL		###	55,626	-2.9	###			0.0
45		PSA	PETSEC ENERGY LIMITED	Energy	###	28,978	-2.9	12.4			0.0
46		PPD	PAN PALLADIUM LTD	Materials	###	8,174	###	###	0	0.0	###
47	< 9 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	14,418	-3.9	###	0.82	###	###
48	< 6 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	38,953	###	5.6			0.0
49	< 4 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	-7.0	3.3			0.0
50		MST	METAL STORM LIMITED	Capital Goods	###	51,144	-7.1	3.2	0	0.0	0.0
51	< 2	VRI	VERILUMA LIMITED	Software & Services	###	23,618	-9.5	1.8		###	-47.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:21:33 thru 2025-08-25 04:21:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000