_{Currently Mon 25-Aug-18 09:04:32 AM AEST}

ASX Company Prices for Thursday 27th February 2003

100 97 96 94 93 92 78 12 11 10 9 8 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	0.145	5,233	###	99.9	0.01	0.0	0.0
2	< 97 >	WMM	WEST MUSGRAVE MINING		0.125	1,922	###	96.9			0.0
3	< 96 >	SSH	SSH GROUP LTD	Energy	###	###	7.1	###			0.0
4	< 94 >	ANL	AMANI GOLD LIMITED	Materials	###	372,244	4.3	###			0.0
5	< 93 >	PSX	PSIRON LTD	Pharmaceuticals	###	###	###	92.9			0.0
6		TVL	TOUCH VENTURES LIMITED	Financial Services	###	4,439	3.8	###			0.0
7		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.145	###	3.6	92.1	0.04		0.0
8	< 92 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	3.4	###			0.0
9	< 78 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.125	226,395	###	###	0.07	###	-2.5
10		IMA	IMAGE RESOURCES NL	Materials	###	3,498	###	###			0.0
11		IMD	IMDEX LIMITED	Materials	###	4,848	###	###			0.0
12		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	0.145	870	###	###			0.0
13		INV	INVESTSMART GROUP LIMITED	Financial Services	###	1,350	###	###			0.0
14		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	5,065	###	###			0.0
15		MOS	MOSAIC OIL NL	Energy	###	59,294	###	###	0.165	###	###
16		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	3,850	###	###			0.0
17		MWE	MAWSON WEST LTD	Materials	###	2,867	###	###	0.24	###	###
18		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.125	5,031	###	###			0.0
19		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	###	188	###	###			0.0
21		SDR	SITEMINDER LIMITED	Software & Services	0.125	###	###	###			0.0
22		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	###			0.0
23		SYN	SYNERGIA ENERGY LTD	Energy	###	480	###	###			0.0
24		TAM	TANAMI GOLD NL	Materials	0.125	625	###	###			0.0
25		TIR	TITAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		TSR	TECHSTAR LIMITED	Diversified Financials	###	###	###	###			0.0
27		ADN	ANDROMEDA METALS LIMITED	Materials	###	914	###	###			0.0
28		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	7,148	###	###	0	###	4.8
29		HLM	HALLMARK CONS.		###	225	###	###			0.0
30		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	436	###	###			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
32		AUN	AURUMIN LIMITED	Materials	0.145	###	###	###			0.0
33		DEG	DE GREY MINING LIMITED	Materials	###	675	###	###			0.0
34		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
35		DIO	DIORO EXPLORATION NL	Materials	###	15,870	###	###	1.005	0.0	-9.1
36		EBT	EBET LIMITED	Consumer Services	###	13,780	###	###		###	###
37		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	5,465	###	###			0.0
38		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
39		AVO	AVOCA RESOURCES LIMITED	Materials	###	1,050	###	###	3.29	0.2	0.5
40		ANX	ANAX METALS LIMITED	Materials	###	###	###	###			0.0
41		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	550	###	###	0.042	###	###
42		AGY	ARGOSY MINERALS LIMITED	Materials	###	1,080	###	###			0.0
43		GOA	GOLD ANOMALY LIMITED	Materials	0.145	382	###	###	0	0.0	0.0
44		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
45		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		HHM	HAMPTON HILL MINING NL	Materials	###	4,050	###	###			0.0
47	< 12 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	7,704	-3.2	###			0.0
48	< 11 >	UEC	UECOMM LIMITED	Telecommunication Services	###	112,648	-3.4	###	0	###	###
49	< 10 >	ORO	OROYA MINING LIMITED	Materials	###	228,842	###	###			0.0
50	< 9 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.125	###	-3.8	8.6			0.0
51		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
52		AGW	AUSTRALIAN GROWTH LIMITED	Materials	###	22,871	###	###			0.0
53	< 8 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	26,297	-4.3	7.1			0.0
54	< 5 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
55		ERG	ENECO REFRESH LTD	Food	###	1,843,030	-6.3	###			0.0
56	< 3 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	33,156	-7.1	###			0.0
57	< 2 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	17,322	###	###	0.06	###	-6.8
58	< 1	EVM	ENVIROMISSION LIMITED	Utilities	###	###	-14.3	###		###	-150.0
59		LEL	LITHIUM ENERGY LIMITED	Materials	###	7,685	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:04:32 thru 2025-08-18 09:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000