Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 04:50:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-04-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-04-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-04-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### ### 14.8 8,078,258 ###
AVG ### ### ### 29.5 79,254,142 273,026,947
MAX 56 57.1 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.017 (0.014) Peek 54 ### 64.8 14.8 38,537,647 ###
2 0.017 < 0.036 (0.019) Peek 56 21.4 55.4 23.2 48,965,147 1,428,476
3 0.036 < 0.06 (0.024) Peek 52 25.0 ### ### ### 2,205,807
4 0.06 < 0.095 (0.035) Peek 52 25.0 ### ### 16,851,353 1,236,377
5 0.095 < 0.125 (0.030) Peek 51 ### 64.7 19.6 26,740,383 ###
6 0.125 < 0.18 (0.055) Peek 53 17.0 ### 15.1 8,078,258 1,224,119
7 0.18 < 0.255 (0.075) Peek 51 25.5 ### 23.5 18,057,251 3,518,211
8 0.255 < 0.345 (0.090) Peek 51 ### 45.1 23.5 ### ###
9 0.345 < 0.52 (0.175) Peek 54 ### 44.4 25.9 ### 3,502,753
10 0.52 < 0.69 (0.170) Peek 53 30.2 41.5 28.3 ### 24,791,284
11 0.69 < 1.02 (0.330) Peek 51 ### 41.2 41.2 ### 20,919,788
12 1.02 < 1.41 (0.390) Peek 52 40.4 ### 40.4 33,000,621 40,558,446
13 1.41 < 1.81 (0.400) Peek 52 32.7 ### ### 56,989,345 95,438,370
14 1.81 < 2.78 (0.970) Peek 51 39.2 ### 29.4 27,666,126 59,297,297
15 2.78 < 3.78 (1.000) Peek 53 ### 18.9 41.5 ### ###
16 3.78 < 5.65 (1.870) Peek 51 35.3 ### ### ### ###
17 5.65 < 14.6 (8.950) Peek 51 39.2 ### ### 84,462,583 ###
18 14.6 < 103.011 (88.411) Peek 21 57.1 14.3 ### ### 730,447,111
TOTALS ### 29.2 41.4 29.5 1,426,574,552 4,914,485,040

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:50:29 thru 2025-08-15 04:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000