_{Currently Sun 25-Aug-24 06:52:20 PM AEST}

ASX Company Prices for Wednesday 30th April 2003

94 91 89 87 84 82 77 76 75 71 25 24 23 19 18 17 16 14 13 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ABC	ADBRI LIMITED	Materials	###	540,376	4.6	93.2			0.0
2	< 91 >	IIN	IINET LIMITED	Telecommunication Services	1.4	131,629	###	###	10.09	###	###
3		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	3.5	###	0.41	-0.1	###
4	< 89 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	51,908	###	###			0.0
5	< 87 >	FUN	FUNTASTIC LIMITED	Retailing	1.26	172,678	###	###			0.0
6	< 84 >	NVS	NOVUS PETROLEUM		###	135,082	1.8	###			0.0
7	< 82 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	1.6	###	4.21	0.0	0.0
8		HPX	HPAL LIMITED	Software & Services	###	###	###	###			0.0
9	< 77 >	SGS	STARGAMES LIMITED	Consumer Services	###	###	###	###			0.0
10		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	16,662	1.0	76.7			0.0
11		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	27,640	###	76.3	0	0.0	0.0
12		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
13	< 76 >	DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	1,754,440	###	75.9			0.0
14		JFM	JF MERIDIAN TRUST	Real Estate	###	37,483	###	75.8			0.0
15		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	75.6			0.0
16		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	5,856,168	0.8	75.4	1.26	###	###
17		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	1.21	3,038,317	###	###			0.0
18	< 75 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	936,472	0.7	74.8			0.0
19		POF	PROGRESS 2022-2 TRUST	Not Applic	###	1,529,072	0.7	74.7			0.0
20		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.4	5,305,955	###	74.4			0.0
21		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.4	###	###	74.4	0.16	###	-15.6
22	< 71 >	MCC	MACARTHUR COAL LIMITED	Materials	###	4,640	###	70.5	16.31	0.8	1.4
23		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	34,650	###	70.5			0.0
24		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.2	###	###	70.5	1.5		0.0
25		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	70.5	1.31	###	###
26		WAM	WAM CAPITAL LIMITED	Not Applic	1.4	95,614	###	70.5			0.0
27		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	70.5			0.0
28		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	70.5			0.0
29		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	70.5			0.0
30		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	70.5			0.0
31		AEC	AMMTEC LIMITED	Materials	###	8,448	###	70.5	4.28	###	###
32	< 25 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	602,697	-0.7	###		###	-68.5
33		AEO	AUSTEREO GROUP LIMITED	Media	###	326,190	-0.7	24.8	2.14	###	###
34		LUO	LEND LEASE US OFFICE		###	2,425,833	-0.7	24.7			0.0
35		LHG	LIHIR GOLD LIMITED	Materials	###	3,217,351	-0.8	24.4			0.0
36		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.27	210,891	-0.8	24.2			0.0
37	< 24 >	AIP	AMP INDUSTRIAL TRUST		###	730,594	-0.8	###			0.0
38		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	23.8			0.0
39		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	23.7			0.0
40	< 23 >	VSL	VULCAN STEEL LIMITED	Materials	###	173,196	-1.0	###			0.0
41		ENV	ENOVA MINING LIMITED	Materials	###	###	###	22.7			0.0
42		GRD	GRD LIMITED	Capital Goods	###	64,380	-1.0	22.4	0.545	###	###
43	< 19 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.4	###	###	18.2			0.0
44	< 18 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	-1.5	###	0.58	6.8	0.2
45	< 17 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	26,561	###	16.1			0.0
46	< 16 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	15.7		###	1.3
47		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
48		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	###
49	< 14 >	TAP	TAP OIL LIMITED	Energy	###	###	-2.1	13.3			0.0
50	< 13 >	NBL	NONI B LIMITED	Retailing	###	###	-2.3	12.8		0.1	###
51	< 12 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	1,031,099	###	11.5			0.0
52	< 6	PMM	PORTMAN LIMITED	Materials	###	###	###	5.7	21.5	###	1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:52:20 thru 2025-08-24 18:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000