_{Currently Fri 25-Aug-29 06:30:55 PM AEST}

ASX Company Prices for Wednesday 30th April 2003

93 92 89 88 86 85 83 82 81 80 79 78 77 76 75 73 72 71 29 28 27 26 25 24 22 20 19 18 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	5.81	7,893,370	###	###			0.0
2	< 92 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	9.72	###	###	91.1	21.23	###	-28.6
3	< 89 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	8,144,133	###	###	8.98	###	20.8
4	< 88 >	CML	CHASE MINING CORPORATION LIMITED	Materials	6.88	###	2.8	###			0.0
5	< 86 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	15,584,996	2.2	85.4			0.0
6	< 85 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	8.83	9,952,902	2.1	###			0.0
7	< 83 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
8	< 82 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.56	###	1.5	81.8			0.0
9	< 81 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	7.5	###	1.4	###	4.46	###	250.0
10	< 80 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	133,840	###	###	0.29		0.0
11		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	1.2	79.1			0.0
12	< 79 >	CRG	CRANE GROUP LIMITED	Capital Goods	9	###	###	78.9	10.34	0.4	###
13	< 78 >	ORI	ORICA LIMITED	Materials	###	###	1.0	###			0.0
14	< 77 >	SMS	STAR MINERALS LIMITED	Materials	8.75	2,474,174	0.9	###			0.0
15	< 76 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	19,955	###	75.2	5.44	###	17.0
16	< 75 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	693,403	###	###	0	###	###
17	< 73 >	ADB	ADELAIDE BANK LIMITED	Banks	7.55	618,999	###	72.7			0.0
18		AMC	AMCOR PLC	Materials	###	###	0.5	72.4			0.0
19		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	8.44	###	0.5	72.2			0.0
20		AMP	AMP LIMITED	Financial Services	8.73	60,892,893	###	###			0.0
21	< 72 >	NCM	NEWCREST MINING LIMITED	Materials	6.55	###	###	71.6			0.0
22	< 71 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	3,012,868	###	###			0.0
23		ASX	ASX LIMITED	Financial Services	11.5	###	0.2	###			0.0
24		WPL	WOODSIDE PETROLEUM LTD	Energy	11.46	22,034,357	0.1	###			0.0
25		REH	REECE LIMITED	Capital Goods	6.4	556,717	###	70.5			0.0
26		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	###	377,062	###	70.5			0.0
27		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	5.84	4,672	###	70.5			0.0
28		MLT	MILTON CORPORATION LIMITED	Not Applic	11.85	###	###	70.5			0.0
29		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	7.55	7,550	###	70.5			0.0
30		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	70.5			0.0
31		BKW	BRICKWORKS LIMITED	Materials	6.8	###	###	70.5			0.0
32	< 29 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	###	-0.1	###			0.0
33		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	11,170,323	###	28.9			0.0
34		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.2	28.7			0.0
35		JUP	JUPITERS LIMITED.		###	4,785,043	-0.2	###			0.0
36		GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	-23.0
37		BHP	BHP GROUP LIMITED	Materials	###	###	-0.2	###			0.0
38	< 28 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	13.7	356,553	###	###			0.0
39	< 27 >	STO	SANTOS LIMITED	Energy	5.8	8,475,962	###	26.7			0.0
40	< 26 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	###	###			0.0
41	< 25 >	HAN	HANSON PLC	Materials	8.53	31,064	###	###			0.0
42	< 24 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-0.9	23.5			0.0
43		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	7,179,606	-0.9	23.3	11.75	###	11.0
44	< 22 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	8.54	34,671,261	-1.0	21.6			0.0
45	< 20 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.46	445,939	-1.3	###			0.0
46	< 19 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.3	18.9			0.0
47		AGL	AGL ENERGY LIMITED	Utilities	11.43	24,469,884	-1.4	###			0.0
48	< 18 >	RMD	RESMED INC	Health Care Equipment & Services	5.76	3,257,674	###	###			0.0
49		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-1.6	17.2		###	-14.2
50	< 17 >	BKL	BLACKMORES LIMITED	Household & Personal Products	6.5	2,098,787	###	16.2			0.0
51	< 10	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	-3.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:30:55 thru 2025-08-29 18:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000