_{Currently Sat 25-Aug-23 02:56:05 AM AEST}

ASX Company Prices for Wednesday 30th April 2003

100 98 97 96 71 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	99.8	0.01	###	###
2		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	641	###	99.6	0.02		0.0
3		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	7,558	###	###			0.0
4	< 98 >	PDN	PALADIN ENERGY LTD	Energy	###	12,920	###	97.7			0.0
5	< 97 >	CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	15,750	###	###			0.0
6		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	7,169	###	96.3	0.28	0.0	-0.4
7	< 96 >	AVN	AVENTUS GROUP	Real Estate	###	###	7.1	95.5			0.0
8		VRE	VIEW RESOURCES LTD	Materials	###	115,026	###	###	0.01	###	###
9	< 71 >	MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	70.5			0.0
10		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	2,393	###	70.5			0.0
11		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	70.5			0.0
12		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	56	###	70.5	0.15	###	-1.4
13		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	70.5			0.0
14		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	70.5	0	0.0	0.0
15		QTL	QUADTEL LIMITED		###	2,275	###	70.5			0.0
16		AGZ	A.G.D. MINING LIMITED	Materials	###	350	###	70.5			0.0
17		STT	STRATA MINING CORPORATION LIMITED	Materials	###	1,870	###	70.5			0.0
18		MJN	MAJESTIC RESOURCES.		###	###	###	70.5			0.0
19		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	70.5	0.011	###	-5.6
20		TKG	TAKORADI LIMITED	Materials	###	###	###	70.5			0.0
21		VPE	VICTORIA PETROLEUM NL	Energy	###	455	###	70.5	0.03		0.0
22		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	70.5		###	###
23		WSY	WEBSPY LIMITED	Software & Services	###	###	###	70.5	0.03		0.0
24		WTE	WEDGETAIL MINING LIMITED	Materials	###	23,030	###	70.5			0.0
25		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	70.5			0.0
26		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	70.5			0.0
27		MIC	MICHELAGO LIMITED	Materials	###	###	###	70.5			0.0
28		ZYL	ZYL LIMITED	Materials	###	###	###	70.5			0.0
29		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	70.5	0.72	0.0	0.0
30		AKD	AKD LIMITED	Materials	###	###	###	70.5			0.0
31		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	70.5			0.0
32		IMW	INSURANCE MY WAY		###	4,550	###	70.5			0.0
33		AUL	AUSTAR GOLD LIMITED	Materials	###	920	###	70.5			0.0
34		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	70.5			0.0
35		ICO	INDCOR LIMITED	Energy	###	###	###	70.5			0.0
36		HCY	HALCYON GROUP LTD	Materials	###	###	###	70.5			0.0
37		GUL	GULLEWA LIMITED	Materials	###	4,735	###	70.5			0.0
38		GEL	GEO2 LIMITED		###	###	###	70.5			0.0
39		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	280	###	70.5			0.0
40		CBC	CBG CAPITAL LIMITED	Not Applic	###	###	###	70.5		0.1	###
41		KRZ	KALREZ ENERGY		###	###	###	70.5			0.0
42		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	1,050	###	70.5	0.01	0.0	0.0
43		DYL	DEEP YELLOW LIMITED	Energy	###	450	###	70.5			0.0
44	< 5 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	24,537	-5.9	###			0.0
45		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	6,559	-5.9	###			0.0
46	< 4 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	5,293	###	###			0.0
47	< 3 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-7.1	###	0	###	###
48		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	2,763	###	2.6	0.4	###	-1.2
49		EGO	EMPIRE OIL & GAS NL	Energy	###	30,525	###	2.4		0.1	0.1
50		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	8,747	###	2.4			0.0
51		MUL	MULTIEMEDIA LIMITED	Software & Services	###	45,030	###	2.4			0.0
52	< 1	IVK	INVESTIKA LIMITED	Materials	###	1,326	-14.3	0.8			0.0
53		WON	WEST OIL NL		###	12,453	###	0.4			0.0
54		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	610	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 02:56:05 thru 2025-08-23 02:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000