_{Currently Sun 25-Aug-17 04:47:04 AM AEST}

ASX Company Prices for Wednesday 30th April 2003

99 98 97 96 95 92 87 85 71 14 13 8 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.045	502,328	###	98.3			0.0
2	< 98 >	EIR	EQUITY 1 RESOURCES		###	142,788	11.4	###			0.0
3	< 97 >	ICE	ICETANA LIMITED	Software & Services	0.048	###	###	96.6			0.0
4	< 96 >	CFA	CONSOLIDATED FOODS		0.044	22,242	###	###			0.0
5	< 95 >	SKR	STRIKER RESOURCES NL	Materials	0.054	11,076	5.9	94.4	0	###	###
6	< 92 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	###	###	1.25	###	0.5
7	< 87 >	APG	AUSTPAC RESOURCES NL	Materials	0.044	4,481	2.3	###			0.0
8	< 85 >	EST	ESTAR ONLINE TRADING		###	###	2.0	84.6			0.0
9		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.051	14,393	###	84.3			0.0
10		PWT	POWERTEL LIMITED	Telecommunication Services	0.052	1,519	###	84.1			0.0
11	< 71 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.055	###	###	70.5	1.73		0.0
12		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	4,650	###	70.5	0	0.0	###
13		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	2,220	###	70.5			0.0
14		PNA	PANAUST LIMITED	Materials	0.041	###	###	70.5	1.75	###	###
15		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	70.5			0.0
16		RMG	RMG LIMITED	Materials	###	57,350	###	70.5			0.0
17		QED	QED OCCTECH LIMITED	Commercial & Professional Services	0.052	520	###	70.5	0	###	###
18		QMM	Q MULTIMEDIUM		0.046	###	###	70.5			0.0
19		RML	RESOLUTION MINERALS LTD	Materials	0.056	###	###	70.5			0.0
20		RTM	REEFTON MINING NL	Materials	0.052	###	###	70.5			0.0
21		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	70.5	0.01		0.0
22		SMM	SOMERSET MINERALS LIMITED	Materials	0.055	###	###	70.5			0.0
23		STL	STARGROUP LIMITED	Technology Hardware & Equipment	0.055	33,385	###	70.5		###	0.2
24		TAA	TANTALUM AUSTRALIA NL	Materials	0.055	2,619	###	70.5			0.0
25		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.043	1,479	###	70.5			0.0
26		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.051	460	###	70.5			0.0
27		XEL	XCELL DIAGNOSTICS		###	###	###	70.5			0.0
28		HWW	HWW LIMITED	Media	0.052	2,080	###	70.5			0.0
29		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.045	###	###	70.5			0.0
30		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.044	###	###	70.5			0.0
31		ARC	ARC FUNDS LIMITED	Financial Services	0.041	52,853	###	70.5			0.0
32		FCN	FALCON MINERALS LIMITED	Materials	0.045	###	###	70.5			0.0
33		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	70.5			0.0
34		BLN	BULLION MINERALS LIMITED	Materials	0.055	550	###	70.5			0.0
35		EQS	EQUITY STORY GROUP LTD	Financial Services	0.045	###	###	70.5			0.0
36		EMI	EMIRATES NBD PJSC	Not Applic	###	###	###	70.5			0.0
37		BSN	BASIN ENERGY LIMITED	Energy	###	72	###	70.5			0.0
38		DID	DIDASKO LIMITED	Software & Services	0.051	###	###	70.5			0.0
39		CHS	CHAOS GROUP LIMITED		0.041	90	###	70.5			0.0
40	< 14 >	CYD	COUNTY DIAMONDS		0.044	###	-2.2	###			0.0
41		HTE	HITEC ENERGY LIMITED	Materials	0.044	4,450	-2.2	###	0.064	###	###
42	< 13 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
44	< 8 >	AUY	AUIRON ENERGY		0.048	456	###	7.0			0.0
45	< 6 >	ETT	EAST 33 LIMITED	Food	0.043	5,280	-4.4	###			0.0
46	< 5 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	22,635	###	5.0			0.0
47	< 4 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.056	19,720	###	###			0.0
48	< 2 >	BAR	BARRA RESOURCES LIMITED	Materials	###	2,021	###	2.0			0.0
49		FDL	FLINDERS DIAMONDS LIMITED	Materials	0.054	3,078	###	1.5			0.0
50		SBM	ST BARBARA LIMITED	Materials	0.053	###	###	###			0.0
51	< 1 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.049	1,052,789	###	###	0.25	###	-1.2
52	< 0	DES	DESOTO RESOURCES LIMITED	Materials	0.052	91,675	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:47:04 thru 2025-08-17 04:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000