_{Currently Fri 25-Aug-15 09:42:54 PM AEST}

ASX Company Prices for Wednesday 30th April 2003

95 92 88 87 86 78 76 75 73 71 28 27 25 24 23 22 21 20 17 16 14 13 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.25	###	###	###			0.0
2	< 92 >	TWR	TOWER LIMITED	Insurance	2	314,204	###	###			0.0
3		PRG	PRL GLOBAL LTD	Materials	###	###	4.0	###			0.0
4	< 88 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	###	87.8	6.12	###	9.2
5		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.76	###	###	87.2			0.0
6	< 87 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	7,007	###	###			0.0
7		ION	IONDRIVE LIMITED	Materials	###	1,343,488	2.4	86.3			0.0
8	< 86 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.25	###	2.3	85.6	1.32	###	12.5
9	< 78 >	WOR	WORLEY LIMITED	Capital Goods	###	161,070	###	###			0.0
10	< 76 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.23	###	###	###	6.46	###	###
11		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.28	4,726,759	0.9	###			0.0
12	< 75 >	ANE	AUSPINE LIMITED	Materials	###	132,451	0.8	###			0.0
13	< 73 >	SEL	S8 LIMITED	Consumer Services	1.81	###	0.6	###			0.0
14		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,502,458	0.5	###	0.21	###	-1.9
15		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.23	58,839	0.5	72.0	2.35	###	20.3
16	< 71 >	KOV	KORVEST LTD	Capital Goods	###	5,400	###	70.5			0.0
17		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	943,100	###	70.5			0.0
18		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	70.5			0.0
19		IRE	IRESS LIMITED	Software & Services	###	###	###	70.5			0.0
20		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	2	###	###	70.5			0.0
21		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	70.5	12.14	0.6	###
22		GOW	GOWING BROS LIMITED	Financial Services	###	42,750	###	70.5			0.0
23		HAM	HAMILTON ISLAND		2.72	4,352	###	70.5			0.0
24		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	1,385,439	###	70.5			0.0
25		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	70.5		###	-47.5
26		GAS	STATE GAS LIMITED	Energy	2.25	528,712	###	70.5			0.0
27		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	44,620	###	70.5			0.0
28		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.4	###	###	70.5			0.0
29		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2.28	454,212	###	70.5			0.0
30		CIY	CITY PACIFIC LIMITED	Diversified Financials	1.85	11,840	###	70.5	0.04	-1.5	###
31		NEV	NEVERFAIL		2.43	4,420,170	###	70.5			0.0
32	< 28 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	2.52	403,203	###	###			0.0
33		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.52	5,169	###	###			0.0
34		OMP	OAMPS LIMITED	Insurance	2.45	84,267	###	###			0.0
35	< 27 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.26	###	-0.4	27.0			0.0
36		IPG	IPD GROUP LTD	Capital Goods	###	###	-0.5	###			0.0
37		CTL	CLEANTECH LITHIUM PLC	Materials	###	56,020	###	26.5			0.0
38		SGW	SONS OF GWALIA LIMITED	Materials	1.85	###	###	###			0.0
39	< 25 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.46	264,021	###	###	0	-1.6	###
40	< 24 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	23.1	6.24	13.5	###
41	< 23 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	23,600,817	###	22.7			0.0
42		REB	REBEL SPORT LIMITED	Retailing	###	82,993	###	###			0.0
43	< 22 >	JBM	JUBILEE MINES NL	Materials	1.84	###	-1.1	21.3			0.0
44	< 21 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.53	###	-1.2	20.4	0	###	###
45	< 20 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	###	6.1404	32.8	###
46	< 17 >	COA	COATES HIRE LIMITED	Capital Goods	###	384,462	###	###			0.0
47	< 16 >	APA	APA GROUP	Utilities	2.72	###	###	15.5			0.0
48	< 14 >	CAA	CAPRAL LIMITED	Materials	2.77	79,710	-2.1	###			0.0
49	< 13 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	-2.3	12.6			0.0
50	< 8 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	2.25	###	-3.8	7.2	12.49	0.5	###
51	< 4	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,060,233	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:42:54 thru 2025-08-15 21:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000