_{Currently Sun 25-Aug-17 07:24:20 AM AEST}

ASX Company Prices for Wednesday 30th April 2003

97 95 94 93 92 90 87 86 85 82 81 80 78 71 23 22 21 20 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	0.73	46,792	9.0	###			0.0
2	< 95 >	PBO	PANBIO LIMITED	Pharmaceuticals	0.85	###	6.3	94.8			0.0
3	< 94 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.84	119,702	###	###			0.0
4	< 93 >	LCL	LCL RESOURCES LIMITED	Materials	0.71	###	###	###			0.0
5		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.71	3,617	###	###			0.0
6		TIM	TIMBERCORP LIMITED	Materials	0.73	738,396	4.3	92.2	0.04	###	10.4
7		AYO	AMITY OIL LIMITED	Energy	0.74	###	4.2	92.1			0.0
8	< 92 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	1	15,454,613	###	###			0.0
9	< 90 >	VWD	VILLA WORLD LIMITED	Real Estate	###	107,193	###	89.6			0.0
10		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	3.2	###	0	###	###
11	< 87 >	OKN	OAKTON LIMITED	Software & Services	0.82	###	###	86.8	1.91	###	###
12	< 86 >	CND	CONDOR ENERGY LIMITED	Energy	###	51,992	###	85.0			0.0
13	< 85 >	PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
14	< 82 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	1.5	81.3	0	0.0	###
15	< 81 >	GTP	GREAT SOUTHERN LIMITED	Materials	0.72	###	###	80.9	0.12	-0.2	###
16		ABX	ABX GROUP LIMITED	Materials	0.74	###	1.4	###			0.0
17		MYO	MYOB GROUP LIMITED	Software & Services	0.76	40,396	###	###		###	###
18		AWE	AWE LIMITED	Energy	0.76	62,741	###	###	0.5	-0.5	###
19	< 80 >	CDR	CODRUS MINERALS LIMITED	Materials	0.81	7,245	1.3	###			0.0
20	< 78 >	FFS	FLETCHER CHA.FORESTS		0.89	###	###	77.8			0.0
21		RRT	RECORD REALTY	Real Estate	###	###	###	77.6	0.19	###	-1.4
22	< 71 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.72	2,364	###	70.5			0.0
23		VCM	VECOMMERCE LIMITED	Software & Services	0.85	2,125	###	70.5			0.0
24		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	0.77	39,649	###	70.5	0.01	0.0	0.0
25		VPG	VODAFONE GROUP PLC	Not Applic	###	621,578	###	70.5			0.0
26		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	70.5	0.08	###	10.8
27		WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	###	###	70.5	0	###	85.6
28		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	70.5			0.0
29		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.83	3,154	###	70.5			0.0
30		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	70.5			0.0
31		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.81	17,495	###	70.5			0.0
32		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.78	###	###	70.5			0.0
33		AMH	AMCIL LIMITED	Not Applic	0.75	64,406	###	70.5			0.0
34		BIR	BIR FINANCIAL LIMITED	Financial Services	0.72	324,597	###	70.5			0.0
35		BRZ	BRAZIN LIMITED	Retailing	0.74	259,846	###	70.5			0.0
36		BWI	BESTON WINE INDUSTRY		0.89	46,280	###	70.5			0.0
37		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.7	14,943	###	70.5	1	###	###
38		CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	70.5	0.465	2.2	0.4
39		DTL	DATA#3 LIMITED	Software & Services	###	###	###	70.5			0.0
40		EQI	EQUIGOLD NL	Materials	0.87	###	###	70.5			0.0
41		IFM	INFOMEDIA LTD	Software & Services	0.83	###	###	70.5			0.0
42		MDE	MEDAIRE INC	Health Care Equipment & Services	0.7	###	###	70.5			0.0
43	< 23 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-1.0	22.2			0.0
44		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1	70,350	###	###			0.0
45	< 22 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	###	-1.1	21.1			0.0
46		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	86,604	###	###	0.17		0.0
47	< 21 >	ALR	ALTAIR MINERALS LIMITED	Materials	0.87	###	###	###			0.0
48	< 20 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.79	12,720	-1.3	###	2.82	###	###
49		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.75	###	###	19.4	2.04	###	###
50	< 13 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.79	19,680	###	###			0.0
51	< 8	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.81	###	-3.6	###		###	9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:24:20 thru 2025-08-17 07:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000