_{Currently Sat 25-Aug-16 05:32:45 AM AEST}

ASX Company Prices for Wednesday 30th April 2003

96 95 93 88 86 82 81 80 79 78 71 23 22 21 20 16 15 14 12 10 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GYM	GYMPIE GOLD LIMITED	Materials	0.4	1,549,368	###	95.9			0.0
2	< 95 >	ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
3		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	###			0.0
4	< 93 >	SPX	SPENDA LIMITED	Software & Services	0.47	2,501	4.4	93.0			0.0
5	< 88 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	39,568	###	87.4		###	###
6	< 86 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.45	9,328	2.3	85.7			0.0
7	< 82 >	RBK	RED BACK MINING NL		0.345	17,246	1.5	81.3			0.0
8	< 81 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	42,214	###	###			0.0
9	< 80 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	42,197	###	###	0.9		0.0
10		WTP	WATPAC LIMITED	Capital Goods	###	7,556	###	###		###	-1.3
11		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	7,648	1.3	###			0.0
12	< 79 >	QPX	QPSX LIMITED	Diversified Financials	0.44	20,497	1.1	78.1			0.0
13		AQA	AQUILA RESOURCES LIMITED	Materials	0.44	4,375	1.1	78.1	3.41	0.2	2.0
14	< 78 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.455	40,137	###	77.6	5.4	###	-11.4
15	< 71 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	70.5			0.0
16		RPC	REPCOL LIMITED	Commercial & Professional Services	###	19,938	###	70.5	0	###	17.6
17		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.475	950	###	70.5			0.0
18		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.43	10,750	###	70.5	0	###	-268.8
19		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.47	2,350	###	70.5			0.0
20		SSR	SSR MINING INC	Materials	0.445	1,780	###	70.5			0.0
21		MST	METAL STORM LIMITED	Capital Goods	###	10,216	###	70.5	0	0.0	0.0
22		MPH	MEDILAND PHARM LIMITED	Retailing	###	3,045	###	70.5			0.0
23		MLB	MELBOURNE IT LIMITED	Software & Services	###	14,157	###	70.5		0.1	2.8
24		HER	HERALD RESOURCES LIMITED	Materials	###	2,609	###	70.5	1.3	###	###
25		WEZ	WESTONIA MINES LIMITED	Materials	###	###	###	70.5			0.0
26		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.51	###	###	70.5			0.0
27		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.41	###	###	70.5			0.0
28		GRO	GROPEP LIMITED	Pharmaceuticals	0.475	9,543	###	70.5			0.0
29		CLX	CTI LOGISTICS LIMITED	Transportation	0.385	###	###	70.5			0.0
30		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.4	###	###	70.5			0.0
31		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	969	###	70.5			0.0
32		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	###	###	70.5			0.0
33		FTR	FTR HOLDINGS LIMITED	Software & Services	0.51	###	###	70.5			0.0
34		ETR	ENTYR LIMITED	Commercial & Professional Services	0.345	###	###	70.5			0.0
35		DVN	DEVINE LIMITED	Real Estate	0.43	16,653	###	70.5	0.25	0.0	-10.2
36		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	193,518	###	70.5			0.0
37		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.43	2,150	###	70.5	3840	###	-6.1
38		GGL	THE GRUDEN GROUP LTD	Software & Services	0.5	###	###	70.5		###	-62.5
39	< 23 >	AUO	AUSTRAL COAL LIMITED	Materials	###	77,838	###	22.0			0.0
40	< 22 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	23,375	###	###			0.0
41	< 21 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	###	-1.2	20.2			0.0
42		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	-1.2	20.2	1.43	0.2	2.0
43	< 20 >	DNX	DENX LIMITED	Health Care Equipment & Services	###	46,320	###	19.1			0.0
44	< 16 >	DOM	DOMINION MINING LIMITED	Materials	0.51	8,240	-1.9	15.1	0	###	###
45		HDR	HARDMAN RESOURCES LIMITED	Energy	0.51	###	-1.9	15.1			0.0
46	< 15 >	HOM	HOMELOANS LIMITED	Banks	0.5	###	###	14.4		0.1	###
47	< 14 >	CLO	CLOUGH LIMITED	Capital Goods	0.485	82,740	-2.0	13.9	1.47	###	5.4
48		MPM	MPI MINES LIMITED	Materials	0.47	63,242	-2.1	13.7			0.0
49	< 12 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
50	< 10 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.475	###	###	###	0	###	-2.1
51	< 7 >	STS	SRG LIMITED	Capital Goods	0.44	###	-4.3	6.4	0.71	###	###
52	< 5 >	ALU	ALTIUM LIMITED	Software & Services	0.475	40,463	###	5.0			0.0
53	< 2 >	WSA	WESTERN AREAS LIMITED	Materials	0.49	157,432	###	1.3			0.0
54	< 1	ABI	AMBRI LIMITED	Pharmaceuticals	0.355	121,540	-15.5	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:32:45 thru 2025-08-16 05:32:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000