Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 06:27:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-06-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-06-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-06-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 15.4 ### 723,270
AVG ### 27.0 ### 30.4 ### ###
MAX ### 36.5 61.5 61.5 120,776,672 979,312,627
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.021 (0.017) Peek 52 ### 61.5 17.3 120,776,672 1,006,038
2 0.021 < 0.037 (0.016) Peek 52 ### ### ### ### 723,270
3 0.037 < 0.063 (0.026) Peek 53 28.3 45.3 ### 42,167,077 1,933,718
4 0.063 < 0.09 (0.027) Peek 52 36.5 42.3 ### ### 2,691,029
5 0.09 < 0.125 (0.035) Peek ### ### 45.9 18.0 ### ###
6 0.125 < 0.16 (0.035) Peek 52 ### 59.6 ### ### ###
7 0.16 < 0.2 (0.040) Peek 58 ### ### 25.9 25,378,243 4,714,598
8 0.2 < 0.245 (0.045) Peek 52 ### ### 15.4 ### 2,867,911
9 0.245 < 0.315 (0.070) Peek 55 27.3 ### 21.8 ### ###
10 0.315 < 0.4 (0.085) Peek 51 ### 39.2 27.5 22,887,342 8,180,190
11 0.4 < 0.53 (0.130) Peek 51 25.5 ### ### ### 4,807,231
12 0.53 < 0.7 (0.170) Peek 53 ### ### ### 10,648,041 6,453,934
13 0.7 < 0.91 (0.210) Peek 52 25.0 ### ### 16,930,875 14,040,920
14 0.91 < 1.08 (0.170) Peek 52 25.0 ### ### ### ###
15 1.08 < 1.36 (0.280) Peek 51 ### 41.2 27.5 ### ###
16 1.36 < 1.74 (0.380) Peek 51 23.5 45.1 ### ### 61,622,088
17 1.74 < 2.24 (0.500) Peek 51 25.5 39.2 35.3 ### ###
18 2.24 < 3.13 (0.890) Peek 51 27.5 39.2 ### ### 102,100,196
19 3.13 < 4.29 (1.160) Peek 52 ### 25.0 ### 58,200,383 207,430,204
20 4.29 < 6.4 (2.110) Peek 51 25.5 ### ### ### 409,155,418
21 6.4 < 12.11 (5.710) Peek 51 35.3 19.6 45.1 35,682,742 310,951,721
22 12.11 < 113.651 (101.541) Peek ### 20.5 17.9 61.5 ### 979,312,627
TOTALS 2,286 ### 42.5 30.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 18:27:26 thru 2025-08-12 18:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000