_{Currently Wed 25-Aug-13 08:45:47 PM AEST}

ASX Company Prices for Wednesday 2nd June 2004

98 96 95 90 89 87 81 80 75 74 70 24 23 19 18 17 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGP	ANGLO PACIFIC GROUP PLC	Energy	1.4	###	###	98.0			0.0
2		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.51	4,762,236	###	###	0.41	-0.1	-18.2
3		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.52	762,575	###	97.0			0.0
4	< 96 >	ION	IONDRIVE LIMITED	Materials	1.57	###	###	###			0.0
5	< 95 >	TAP	TAP OIL LIMITED	Energy	1.58	2,602,758	###	94.5			0.0
6	< 90 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	1.44	31,017	2.9	89.2			0.0
7	< 89 >	BRZ	BRAZIN LIMITED	Retailing	1.58	###	###	###			0.0
8	< 87 >	AEO	AUSTEREO GROUP LIMITED	Media	1.41	###	2.2	86.3	2.14	###	###
9	< 81 >	TWR	TOWER LIMITED	Insurance	1.48	1,738,208	1.4	###			0.0
10		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.5	###	1.4	80.4			0.0
11		MCC	MACARTHUR COAL LIMITED	Materials	1.56	429,679	###	###	16.31	0.8	###
12	< 80 >	CND	CONDOR ENERGY LIMITED	Energy	###	25,033	1.2	79.2			0.0
13	< 75 >	EQI	EQUIGOLD NL	Materials	1.42	421,529	###	74.3			0.0
14	< 74 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.46	85,788	###	###			0.0
15		AEC	AMMTEC LIMITED	Materials	1.51	###	###	###	4.28	###	0.1
16		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,068,450	0.6	73.6	4.48	###	5.2
17	< 70 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.46	###	###	69.5	1.31	###	29.2
18		LSG	LION SELECTION GROUP LIMITED	Materials	1.41	###	###	69.5			0.0
19		MFS	MFS LIMITED	Consumer Services	1.56	###	###	69.5			0.0
20		MPM	MPI MINES LIMITED	Materials	1.41	216,846	###	69.5			0.0
21		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	69.5		###	12.7
22		TKR	TRIAKO RESOURCES LIMITED	Materials	1.51	11,778	###	69.5			0.0
23		PMM	PORTMAN LIMITED	Materials	###	2,236,188	###	69.5	21.5	###	1.6
24		TIM	TIMBERCORP LIMITED	Materials	###	196,413	###	69.5	0.04	###	19.4
25		PMP	PMP LIMITED	Commercial & Professional Services	###	1,686,755	###	69.5		-0.1	-19.2
26		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	292,250	###	69.5	4.68	0.3	###
27		TAN	TANDOU LIMITED	Food	1.55	9,270	###	69.5	0.67	###	-155.0
28		TNN	TENON LIMITED	Materials	###	409	###	69.5			0.0
29		TAW	TAWANA RESOURCES NL	Materials	1.5	###	###	69.5		###	###
30		ADT	ADRIATIC METALS PLC	Materials	1.53	8,951	###	69.5			0.0
31		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.48	###	###	69.5			0.0
32		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	69.5			0.0
33		CDD	CARDNO LIMITED	Commercial & Professional Services	1.48	100,203	###	69.5			0.0
34		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	###	69.5			0.0
35		AWE	AWE LIMITED	Energy	1.5	###	###	69.5	0.5	-0.5	-3.1
36		DJS	DAVID JONES LIMITED	Retailing	1.59	###	###	69.5		###	9.4
37		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	69.5			0.0
38		BIR	BIR FINANCIAL LIMITED	Financial Services	1.48	839,512	###	69.5			0.0
39		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	385,541	###	69.5			0.0
40	< 24 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.7	###	-0.6	###			0.0
41		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	###	45,393	-0.6	23.6			0.0
42		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	23.4		###	-81.0
43		HPX	HPAL LIMITED	Software & Services	1.44	811,043	###	###			0.0
44	< 23 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
45	< 19 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.5	###	###	18.1			0.0
46	< 18 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	1.48	1,104,603	###	17.8			0.0
47		CDR	CODRUS MINERALS LIMITED	Materials	1.48	120,352	###	17.8			0.0
48	< 17 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	56,517	-1.4	###			0.0
49	< 15 >	GRD	GRD LIMITED	Capital Goods	1.72	134,957	###	###	0.545	###	###
50		ROC	ROCKETBOOTS LIMITED	Software & Services	###	1,813,491	-1.8	14.2			0.0
51	< 13	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.46	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 20:45:47 thru 2025-08-13 20:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000