_{Currently Tue 25-Sep-23 03:37:09 AM AEST}

ASX Company Prices for Wednesday 2nd June 2004

100 99 98 97 96 70 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	1,225	###	###			0.0
2		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3		NHM	NEW HOLLAND MINING LIMITED	Materials	###	5,882	14.3	###			0.0
4		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
5	< 99 >	FUS	FUSIA LIMITED	Technology Hardware & Equipment	###	58,574	###	98.4			0.0
6		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	1,488	###	###		###	###
7	< 98 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	2,999	7.1	###			0.0
8	< 97 >	STT	STRATA MINING CORPORATION LIMITED	Materials	###	38,383	6.3	###			0.0
9	< 96 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	20,054	###	95.6			0.0
10	< 70 >	OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	214,128	###	69.5			0.0
11		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	69.5			0.0
12		PCO	PRACOM LIMITED	Telecommunication Services	###	2,771	###	69.5			0.0
13		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	69.5	0	0.0	0.0
14		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	69.5	0	###	0.0
15		RPT	REDPORT LIMITED	Energy	###	2,666	###	69.5			0.0
16		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	69.5			0.0
17		AKD	AKD LIMITED	Materials	###	850	###	69.5			0.0
18		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	69.5			0.0
19		SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	69.5	0.01		0.0
20		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	631	###	69.5	0.011	###	-4.4
21		TKG	TAKORADI LIMITED	Materials	###	942	###	69.5			0.0
22		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	69.5	0	0.0	0.0
23		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	806	###	69.5		###	-0.2
24		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	69.5	0.3		0.0
25		AFM	AFMINEX LIMITED	Materials	###	###	###	69.5			0.0
26		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	1,120	###	69.5			0.0
27		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	1,765	###	69.5			0.0
28		AUL	AUSTAR GOLD LIMITED	Materials	###	3,150	###	69.5			0.0
29		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	69.5			0.0
30		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	3,645	###	69.5			0.0
31		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	2,142	###	69.5	0	###	###
32		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	###	###	69.5			0.0
33		CHT	CHESTER MINING LIMITED	Materials	###	###	###	69.5			0.0
34		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	###	###	69.5	0	0.0	###
35		EGO	EMPIRE OIL & GAS NL	Energy	###	4,050	###	69.5		0.1	0.1
36		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	69.5			0.0
37		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	69.5			0.0
38		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	69.5			0.0
39		MUR	MURCHISON UNITED NL	Materials	###	33,755	###	69.5			0.0
40		JUM	JUMBO CORPORATION LIMITED	Retailing	###	680	###	69.5			0.0
41		IVK	INVESTIKA LIMITED	Materials	###	###	###	69.5			0.0
42	< 5 >	WSY	WEBSPY LIMITED	Software & Services	###	###	###	4.6	0.03		0.0
43		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	###	###	###			0.0
44	< 4 >	RRS	RANGE RESOURCES LIMITED	Energy	###	2,846	-5.6	3.9		###	-2.4
45		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	5,355	-5.6	3.9			0.0
46	< 3 >	PSR	PRESTON RESOURCES LIMITED	Materials	###	3,038	-7.1	###	0	-0.1	###
47		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	-7.1	###		###	0.2
48		DYL	DEEP YELLOW LIMITED	Energy	###	24,148	###	###			0.0
49	< 2 >	RMG	RMG LIMITED	Materials	###	###	###	###			0.0
50		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	###	###	###			0.0
51	< 1 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	21,775	-14.3	###			0.0
52	< 0	LIO	LION ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 03:37:09 thru 2025-09-23 03:37:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000