_{Currently Thu 25-Aug-14 05:24:59 PM AEST}

ASX Company Prices for Wednesday 2nd June 2004

99 94 93 90 89 88 81 80 70 20 19 18 12 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WST	WESTRALIA PROPERTY TRUST	Real Estate	0.71	73,375	###	###			0.0
2	< 94 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.73	###	4.3	93.3			0.0
3	< 93 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.78	###	###	92.8			0.0
4		TTT	TITOMIC LIMITED	Materials	0.78	45,747	###	92.8			0.0
5		NHC	NEW HOPE CORPORATION LIMITED	Energy	0.79	###	3.9	92.4			0.0
6	< 90 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.7	16,781	2.9	89.6			0.0
7	< 89 >	AUN	AURUMIN LIMITED	Materials	0.73	###	###	###			0.0
8		LCL	LCL RESOURCES LIMITED	Materials	0.78	6,545	###	88.2			0.0
9	< 88 >	VSL	VULCAN STEEL LIMITED	Materials	0.88	174,378	2.3	###			0.0
10		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	###	2.3	###	0	0.0	0.0
11	< 81 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.72	258,061	###	###			0.0
12		HBR	HARBOUR CAPITAL		0.73	###	1.4	###			0.0
13		UXC	UXC LIMITED	Software & Services	0.73	###	1.4	###	0.76	###	###
14	< 80 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.79	564,588	1.3	###			0.0
15		PRX	PRODIGY GOLD NL	Materials	0.8	93,898	###	###			0.0
16	< 70 >	REA	REA GROUP LTD	Media & Entertainment	0.8	###	###	69.5			0.0
17		MFT	MFS DIVERSIFIED GROUP	Real Estate	###	3,645	###	69.5			0.0
18		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.76	###	###	69.5			0.0
19		OXR	OXIANA LIMITED	Materials	0.82	###	###	69.5			0.0
20		OMH	OM HOLDINGS LIMITED	Materials	0.75	86,250	###	69.5			0.0
21		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.85	8,925	###	69.5	0.04	###	###
22		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	0.7	###	###	69.5			0.0
23		MLB	MELBOURNE IT LIMITED	Software & Services	0.82	###	###	69.5		0.1	6.5
24		WTP	WATPAC LIMITED	Capital Goods	0.74	###	###	69.5		###	-2.4
25		ADU	ADAMUS RESOURCES LIMITED	Materials	0.75	1,875	###	69.5	0.89	###	###
26		MDE	MEDAIRE INC	Health Care Equipment & Services	###	1,422	###	69.5			0.0
27		EMP	EMPEROR ENERGY LIMITED	Energy	0.79	14,220	###	69.5			0.0
28		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	148,950	###	69.5			0.0
29		AQA	AQUILA RESOURCES LIMITED	Materials	0.7	###	###	69.5	3.41	0.2	###
30		ARQ	ARQ GROUP LIMITED	Software & Services	0.89	###	###	69.5	0.455		0.0
31		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.8	###	###	69.5			0.0
32		BER	BASPER LTD	Automobiles & Components	0.75	1,118	###	69.5		###	-37.5
33		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.71	4,379	###	69.5			0.0
34		CTN	CATALINA RESOURCES LTD	Materials	0.89	###	###	69.5			0.0
35		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.83	23,464	###	69.5	2.82	###	###
36		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.85	21,250	###	69.5	0.96	###	42.5
37		KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	0.73	###	###	69.5			0.0
38		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.75	102,705	###	69.5			0.0
39		IFM	INFOMEDIA LTD	Software & Services	0.8	###	###	69.5			0.0
40	< 20 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	448,767	###	###	0	###	###
41		AUS	AUSELECT LIMITED	Materials	0.89	18,464	###	###			0.0
42		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.84	16,055	-1.2	19.4	1.43	0.2	4.2
43		STU	STUART PETROLEUM LIMITED	Energy	0.82	81,146	###	19.1	0.92	###	10.3
44		SGL	RICEGROWERS LIMITED	Food	0.8	###	###	###			0.0
45	< 19 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.78	142,987	###	18.5			0.0
46	< 18 >	OGD	OCEANA GOLD LIMITED	Materials	0.74	###	###	17.8			0.0
47		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.72	6,706	-1.4	17.4			0.0
48	< 12 >	TGR	TASSAL GROUP LIMITED	Food	###	###	-2.2	###			0.0
49		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.85	###	###	11.4	0.06	###	-42.5
50	< 11 >	CHX	CH4 GAS LIMITED	Energy	0.8	124,293	###	10.9			0.0
51	< 10 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.74	###	###	###			0.0
52	< 8	HER	HERALD RESOURCES LIMITED	Materials	0.81	12,375	-3.6	7.4	1.3	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 17:24:59 thru 2025-08-14 17:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000