_{Currently Thu 25-Aug-14 03:42:00 AM AEST}

ASX Company Prices for Wednesday 2nd June 2004

92 91 83 82 77 76 75 70 23 22 16 12 11 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	27,395	###	###			0.0
2	< 91 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	7,896,359	3.1	###			0.0
3	< 83 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	1.24	51,845	###	82.8	0.01	0.0	0.0
4		PSA	PETSEC ENERGY LIMITED	Energy	1.25	184,118	1.6	###			0.0
5	< 82 >	PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	###	###	1.5	###			0.0
6		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	###	###	0	###	###
7	< 77 >	ENV	ENOVA MINING LIMITED	Materials	###	274,092	###	76.6			0.0
8		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9	< 76 >	IPS	INCOMEPLUS LIMITED	Diversified Financials	###	###	0.9	###			0.0
10		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	201,064	###	75.5			0.0
11		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	405,168	0.9	###	0	###	###
12	< 75 >	IOF	INVESTA OFFICE FUND	Real Estate	1.24	###	###	###		###	###
13		PSD	PSIVIDA LIMITED	Pharmaceuticals	1.29	1,400,568	0.8	###			0.0
14		PTD	PEPTECH LIMITED	Pharmaceuticals	###	735,153	0.8	###			0.0
15	< 70 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.2	###	###	69.5			0.0
16		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.22	2,837,011	###	69.5	1.5		0.0
17		RPH	RONIN PROPERTY GROUP	Real Estate	###	4,180,687	###	69.5			0.0
18		SLC	SUPERLOOP LIMITED	Telecommunication Services	1.2	92	###	69.5			0.0
19		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	###	69.5			0.0
20		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	69.5			0.0
21		TOR	TORQUE METALS LIMITED	Materials	1.28	###	###	69.5			0.0
22		VCM	VECOMMERCE LIMITED	Software & Services	1.27	1,270	###	69.5			0.0
23		PAO	PRINCIPAL AMERICA OFFICE TRUST	Real Estate	1.25	2,382,073	###	69.5			0.0
24		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	398,549	###	69.5			0.0
25		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	1,950	###	69.5			0.0
26		ABC	ADBRI LIMITED	Materials	1.29	###	###	69.5			0.0
27		FPF	FLEXI PROPERTY FUND	Real Estate	###	32,030	###	69.5			0.0
28		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	69.5	0	0.0	0.0
29		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	1,879,394	###	69.5	1.26	###	11.8
30		CSH	CONCEPT HIRE LIMITED	Capital Goods	1.26	15,120	###	69.5			0.0
31		CSM	COSMO GOLD LIMITED	Materials	###	210,196	###	69.5			0.0
32		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	###	69.5			0.0
33		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	1.22	8,071,097	###	69.5			0.0
34		HHG	HHG PLC	Diversified Financials	###	19,327,774	###	69.5	0	###	31.3
35		LEP	ALE PROPERTY GROUP	Real Estate	1.25	160,594	###	69.5			0.0
36	< 23 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	34,773	###	22.7	0.58	6.8	0.2
37		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	-0.8	###			0.0
38		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.29	208,374	###	###			0.0
39		RIC	RIDLEY CORPORATION LIMITED	Food	1.27	###	-0.8	22.3			0.0
40		CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.21	181,131	-0.8	22.2		###	###
41		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	-0.8	###			0.0
42	< 22 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.17		0.0
43		MPR	MPOWER GROUP LIMITED	Financial Services	###	8,939,396	###	21.6			0.0
44	< 16 >	VWD	VILLA WORLD LIMITED	Real Estate	1.29	108,530	-1.5	15.8			0.0
45		CTL	CLEANTECH LITHIUM PLC	Materials	1.28	29,541	###	15.7			0.0
46		OSH	OIL SEARCH LIMITED	Energy	1.24	###	-1.6	###			0.0
47	< 12 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	947,450	-2.2	11.8			0.0
48	< 11 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-2.5	10.7			0.0
49	< 9 >	RSG	RESOLUTE MINING LIMITED	Materials	1.2	###	-3.2	8.1			0.0
50	< 8 >	CVC	CVC LIMITED	Financial Services	###	###	###	###			0.0
51	< 1	AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	89,666	###	###	0.2		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 03:42:00 thru 2025-08-14 03:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000