_{Currently Fri 25-Aug-15 08:33:16 PM AEST}

ASX Company Prices for Wednesday 2nd June 2004

100 98 96 94 92 86 85 84 70 15 14 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.26	39,568	13.0	99.1		###	###
2	< 98 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.25	44,089	6.4	###	0	0.0	0.0
3	< 96 >	XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	134,001	###	95.6			0.0
4		SMX	STRATA MINERALS LIMITED	Materials	###	2,086,687	5.1	95.4			0.0
5	< 94 >	HAO	HAOMA MINING NL	Materials	0.25	###	###	93.2	0.12	###	-12.5
6	< 92 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.28	45,589	###	91.9			0.0
7	< 86 >	MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.245	3,115	2.1	85.7			0.0
8		IMU	IMUGENE LIMITED	Pharmaceuticals	0.25	48,664	2.0	85.3			0.0
9	< 85 >	RNG	RANGE RIVER GOLD LIMITED	Materials	0.275	2,180	1.9	84.6	0.03	###	-27.5
10		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.275	16,350	1.9	84.6			0.0
11		CMR	COMPASS RESOURCES LIMITED	Materials	0.28	6,383	###	###	0.15	-0.3	###
12	< 84 >	BPT	BEACH ENERGY LIMITED	Energy	0.285	367,048	1.8	83.9			0.0
13	< 70 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	6,965	###	69.5			0.0
14		IWL	IWL LIMITED	Diversified Financials	###	###	###	69.5			0.0
15		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	69.5			0.0
16		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.275	38,145	###	69.5			0.0
17		BBB	B DIGITAL LIMITED	Telecommunication Services	0.275	9,350	###	69.5			0.0
18		MRC	MINERAL COMMODITIES LTD	Materials	0.25	1,250	###	69.5			0.0
19		BSG	BOLNISI GOLD NL	Materials	0.27	###	###	69.5			0.0
20		IFC	IFC CAPITAL LIMITED	Diversified Financials	0.28	3,275	###	69.5			0.0
21		NSL	NSL CONSOLIDATED LIMITED	Materials	0.28	###	###	69.5		###	-280.0
22		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.255	27,540	###	69.5			0.0
23		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.26	###	###	69.5			0.0
24		RTL	RTL CORPORATION LIMITED	Capital Goods	0.27	###	###	69.5	0.2		0.0
25		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	0.26	###	###	69.5	0	0.0	###
26		WEZ	WESTONIA MINES LIMITED	Materials	0.25	###	###	69.5			0.0
27		NLX	NYLEX LIMITED	Capital Goods	0.27	338,440	###	69.5	0.06	-0.5	###
28		IRN	INDOPHIL RESOURCES NL	Materials	0.26	35,445	###	69.5	0.29	0.0	0.0
29		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.29	4,425	###	69.5			0.0
30		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.285	39,485	###	69.5	0.9		0.0
31		HRD	HARVESTROAD LIMITED	Software & Services	###	12,769	###	69.5			0.0
32		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	17,728	###	69.5	0.4	###	-4.2
33		CKS	CORDUKES LIMITED	Capital Goods	0.29	###	###	69.5			0.0
34		GUN	GUNSON RESOURCES LIMITED	Materials	0.245	33,708	###	69.5	0.02	###	###
35		GRY	GRYPHON MINERALS LIMITED	Materials	###	1,458	###	69.5		###	-13.3
36		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	69.5			0.0
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.245	###	###	69.5			0.0
38		DON	DIAMONEX LIMITED	Materials	###	###	###	69.5	0.05		0.0
39		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	0.27	###	###	69.5	0.31		0.0
40		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.27	144,683	###	69.5			0.0
41	< 15 >	RPC	REPCOL LIMITED	Commercial & Professional Services	0.29	52,683	###	14.9	0	###	14.2
42		DRA	DRA GLOBAL LIMITED	Capital Goods	0.29	137,371	###	14.9			0.0
43		EQR	EQ RESOURCES LIMITED	Materials	0.285	14,950	-1.7	14.4			0.0
44		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.285	###	-1.7	14.4	0.43	###	7.1
45		ICH	INFOCHOICE LIMITED	Media	0.28	4,226	-1.8	14.3	0.49	###	###
46	< 14 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.26	###	-1.9	13.7			0.0
47		GGN	GALLERY GOLD LIMITED	Materials	0.25	###	###	###			0.0
48		SNN	SONNET CORPORATION LIMITED	Software & Services	0.245	25,493	###	###			0.0
49	< 8 >	TTR	TECTONIC RESOURCES NL	Materials	0.26	###	###	###	8.32	###	###
50	< 7 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.255	###	-3.8	###			0.0
51		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.25	32,704	-3.8	6.7			0.0
52	< 5 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.285	13,455	###	###			0.0
53	< 4 >	GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	###	29,703	-5.4	3.9	0	0.0	###
54		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	###	###	3.2			0.0
55	< 3	RDR	REED RESOURCES LTD	Materials	0.25	###	###	2.3	0.04	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:33:16 thru 2025-08-15 20:33:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000