_{Currently Thu 25-Aug-28 11:37:44 PM AEST}

ASX Company Prices for Wednesday 2nd June 2004

100 99 98 94 93 92 70 9 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.145	###	###	99.5	0	0.0	0.0
2	< 99 >	TGD	TASGOLD LIMITED	Materials	###	1,325	###	98.9			0.0
3	< 98 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.155	###	###	###			0.0
4	< 94 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.125	139,217	###	93.2			0.0
5	< 93 >	ORT	ORT LIMITED	Commercial & Professional Services	###	1,186	###	92.8	0.02		0.0
6		MWE	MAWSON WEST LTD	Materials	###	100,752	###	92.8	0.24	###	-2.8
7		AOO	APOLLO GOLD MINING		###	96,667	3.8	###			0.0
8		RED	RED 5 LIMITED	Materials	###	13,780	3.8	###			0.0
9	< 92 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	91.9			0.0
10		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	181,186	3.4	91.2			0.0
11		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.155	5,666	###	###		###	-7.8
12	< 70 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	340,237	###	69.5	0	0.0	0.0
13		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	###	69.5			0.0
14		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	0.155	###	###	69.5		###	###
15		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.145	28,515	###	69.5			0.0
16		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	69.5		0.1	2.5
17		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	81	###	69.5			0.0
18		QML	QMINES LIMITED	Materials	###	772	###	69.5			0.0
19		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	88,920	###	69.5	0.49		0.0
20		RAU	RESOURO STRATEGIC METALS INC	Materials	###	1,158	###	69.5			0.0
21		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.145	27,081	###	69.5			0.0
22		MDS	MIDAS RESOURCES LIMITED	Materials	###	6,471	###	69.5	0	0.0	0.0
23		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	###	###	69.5	0	###	###
24		TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	3,543	###	69.5	0.315	0.0	10.3
25		COM	COMOPS LIMITED	Software & Services	###	###	###	69.5		###	###
26		AMM	ARMADA METALS LIMITED	Materials	0.145	###	###	69.5			0.0
27		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.155	###	###	69.5			0.0
28		AVO	AVOCA RESOURCES LIMITED	Materials	0.155	42,923	###	69.5	3.29	0.2	0.8
29		BGF	BALLARAT GOLDFIELDS NL	Materials	0.125	45,364	###	69.5			0.0
30		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	27,934	###	69.5			0.0
31		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	69.5			0.0
32		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.155	6,307	###	69.5			0.0
33		DES	DESOTO RESOURCES LIMITED	Materials	0.125	7,900	###	69.5			0.0
34		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.155	11,238	###	69.5			0.0
35		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.145	###	###	69.5	0.56	###	###
36		EPE	ENTERPRISE ENERGY LIMITED	Energy	###	21,321	###	69.5			0.0
37		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.125	31,875	###	69.5	0.04		0.0
38		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	90	###	69.5	0.03	###	22.7
39		HRR	HERON RESOURCES LIMITED	Materials	###	6,363	###	69.5			0.0
40		IMD	IMDEX LIMITED	Materials	0.125	6,738	###	69.5			0.0
41		RXL	ROX RESOURCES LIMITED	Materials	0.145	###	###	69.5			0.0
42		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	69.5			0.0
43	< 9 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.155	###	-3.1	###	0.075	###	###
44	< 8 >	MMN	MACMIN SILVER LTD	Materials	0.145	42,775	###	###	0.215	0.0	-6.9
45		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.145	22,212	###	###	0.14	-0.2	###
46		LEG	LEGEND MINING LIMITED	Materials	###	23,375	-3.6	7.4			0.0
47		AIE	AUTODOM LIMITED	Automobile & Components	###	32,400	###	###	0.08	###	###
48	< 3 >	LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	5,619	-6.3	###			0.0
49		GIR	GIRALIA RESOURCES NL	Materials	###	9,189	-6.3	###	6.19	###	7.5
50		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.125	26,429	###	2.3		###	-31.3
51	< 1	REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
52		CGM	COUGAR METALS NL	Materials	###	18,169	-15.2	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 23:37:44 thru 2025-08-28 23:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000