_{Currently Mon 25-Aug-25 05:19:45 AM AEST}

ASX Company Prices for Wednesday 2nd June 2004

100 98 97 96 91 90 89 70 11 10 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
2	< 98 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	36,348	###	97.5			0.0
3	< 97 >	TER	TERRACOM LIMITED	Energy	###	###	6.3	###			0.0
4	< 96 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	5.6	96.0			0.0
5	< 91 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	107,198	3.2	###			0.0
6		NIQ	NIQUEST LIMITED	Materials	###	19,354	3.1	90.5			0.0
7		LOK	LOOKSMART LIMITED	Software & Services	###	129,834	3.1	90.5			0.0
8		HNR	HANNANS LTD	Materials	###	13,488	3.1	90.5			0.0
9	< 90 >	GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	9,380	###	###	0.11	0.0	-3.8
10		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.175	153,629	2.9	89.6			0.0
11		STI	STIRLING PRODUCTS LIMITED	Not Applic	0.175	41,623	2.9	89.6		###	-17.5
12		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	15,620	2.9	89.2	0.04		0.0
13	< 89 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.185	24,474	2.8	###		###	-26.4
14		CBH	COOLABAH METALS LIMITED	Materials	0.185	282,292	2.8	###			0.0
15		EXS	EXCO RESOURCES LIMITED	Materials	###	18,166	###	88.2	0.19	###	###
16	< 70 >	SDR	SITEMINDER LIMITED	Software & Services	###	1,650	###	69.5			0.0
17		TSR	TECHSTAR LIMITED	Diversified Financials	###	2,470	###	69.5			0.0
18		OPC	OPTICOMM LTD	Telecommunication Services	###	###	###	69.5			0.0
19		OPL	OPYL LIMITED	Software & Services	###	###	###	69.5			0.0
20		TAM	TANAMI GOLD NL	Materials	###	18,581	###	69.5			0.0
21		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	69.5			0.0
22		PNA	PANAUST LIMITED	Materials	###	###	###	69.5	1.75	###	###
23		POH	PROGRESS 2023-2 TRUST	Not Applic	###	11,385	###	69.5			0.0
24		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	69.5		0.0	-7.5
25		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	69.5			0.0
26		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	69.5			0.0
27		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.175	12,688	###	69.5	0	0.3	0.5
28		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	48,263	###	69.5			0.0
29		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	69.5			0.0
30		NVE	NOVERA ENERGY LIMITED	Utilities	###	###	###	69.5			0.0
31		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	158	###	69.5			0.0
32		AGY	ARGOSY MINERALS LIMITED	Materials	###	4,363	###	69.5			0.0
33		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	3,931	###	69.5		-0.1	-3.2
34		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	###	###	69.5			0.0
35		ATN	ASHBURTON MINERALS LIMITED	Materials	###	4,432	###	69.5	0	0.0	0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	37,050	###	69.5			0.0
37		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	2,805,616	###	69.5			0.0
38		DMY	DMY CAPITAL LIMITED	Food	###	###	###	69.5	0		0.0
39		EUG	EUROGOLD LIMITED	Materials	###	###	###	69.5			0.0
40		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	3,325	###	69.5			0.0
41		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.185	###	###	69.5			0.0
42		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.175	150	###	69.5	0.46	0.0	10.1
43		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	2,520	###	69.5			0.0
44		NGM	NGM RESOURCES LIMITED	Materials	0.175	525	###	69.5	0.19	###	###
45		NCH	NCML (HOLDINGS) LIMITED	Diversified Financials	###	1,020	###	69.5	0	###	###
46	< 11 >	TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	14,813	###	###			0.0
47		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,975	###	###			0.0
48	< 10 >	OEX	OILEX LTD	Energy	0.185	22,098	###	###			0.0
49		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	9.5	0.175	0.0	-6.3
50		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.175	68,338	-2.8	9.5	0.03	0.0	0.0
51		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	93,840	-2.9	###			0.0
52		DNL	DISCOVERY NICKEL LIMITED	Materials	###	12,023	-2.9	###			0.0
53		CRD	CONRAD ASIA ENERGY LTD	Energy	###	223,246	-2.9	###			0.0
54	< 4 >	MOD	MOD RESOURCES LIMITED	Materials	###	16,485	-5.6	3.9		0.0	###
55		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	-5.6	3.9	2.5	###	###
56		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	13,929	-5.6	3.9			0.0
57	< 1	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.185	19,202	-9.8	###			0.0
58		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:19:45 thru 2025-08-25 05:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000