Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-12 03:42:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-10-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-10-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-10-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 7.8 7.4 6,657,051 ###
AVG ### 29.3 34.5 36.2 ### ###
MAX 55 39.2 ### ### 126,630,875 946,321,716
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.026 (0.024) Peek 54 ### ### 7.4 126,630,875 ###
2 0.026 < 0.045 (0.019) Peek 51 27.5 54.9 ### 92,453,029 3,118,279
3 0.045 < 0.071 (0.026) Peek 51 39.2 45.1 ### ### ###
4 0.071 < 0.098 (0.027) Peek 52 ### ### ### 47,137,721 ###
5 0.098 < 0.135 (0.037) Peek 51 ### ### ### ### ###
6 0.135 < 0.175 (0.040) Peek 55 25.5 40.0 34.5 ### ###
7 0.175 < 0.21 (0.035) Peek 52 34.6 42.3 ### 14,253,586 ###
8 0.21 < 0.255 (0.045) Peek 51 ### 41.2 27.5 33,152,288 7,424,658
9 0.255 < 0.305 (0.050) Peek 53 ### 28.3 ### 14,380,754 4,019,065
10 0.305 < 0.385 (0.080) Peek 51 19.6 ### 29.4 52,343,043 ###
11 0.385 < 0.505 (0.120) Peek 53 28.3 ### ### ### 6,036,561
12 0.505 < 0.62 (0.115) Peek 51 35.3 ### ### ### 7,258,187
13 0.62 < 0.77 (0.150) Peek 55 ### 40.0 ### 6,657,051 ###
14 0.77 < 1 (0.230) Peek 54 ### ### 35.2 9,049,649 8,024,589
15 1 < 1.25 (0.250) Peek 51 ### ### ### 30,769,175 34,971,601
16 1.25 < 1.47 (0.220) Peek 51 23.5 23.5 ### ### 46,089,398
17 1.47 < 1.82 (0.350) Peek 51 23.5 ### ### 43,434,521 ###
18 1.82 < 2.38 (0.560) Peek 51 35.3 23.5 41.2 ### 59,909,499
19 2.38 < 3.1 (0.720) Peek 52 ### ### ### ### ###
20 3.1 < 3.99 (0.890) Peek 51 25.5 19.6 54.9 ### 142,119,062
21 3.99 < 5.81 (1.820) Peek 51 25.5 ### ### ### ###
22 5.81 < 10.5 (4.690) Peek 51 25.5 ### 60.8 ### ###
23 10.5 < 21.62 (11.120) Peek 51 29.4 7.8 ### ### ###
24 21.62 < 110.801 (89.181) Peek ### 21.1 ### ### 27,936,926 946,321,716
TOTALS 2,426 ### 34.5 36.2 1,733,793,320 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 03:42:35 thru 2025-08-12 03:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000