_{Currently Mon 25-Aug-25 08:49:33 AM AEST}

ASX Company Prices for Monday 31st October 2005

100 99 98 97 96 94 92 86 85 76 75 64 21 20 19 14 12 11 9 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FSA	FSA GROUP LIMITED	Financial Services	0.083	###	18.6	###			0.0
2		ENG	ENGIN LIMITED	Telecommunication Services	###	557,170	12.9	99.2	0.89	###	###
3	< 99 >	WEZ	WESTONIA MINES LIMITED	Materials	0.085	###	9.0	###			0.0
4	< 98 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	0.088	###	###	###	0.01	0.0	0.0
5		CXE	CELTEX LIMITED	Consumer Services	0.075	###	7.1	###			0.0
6	< 97 >	LVL	LV LIVING LIMITED	Real Estate	###	4,702	###	96.9	0.025	###	72.7
7	< 96 >	CRL	COMET RESOURCES LIMITED	Materials	0.082	###	5.1	###			0.0
8	< 94 >	MXL	MXL LIMITED	Software & Services	###	###	4.3	93.7			0.0
9		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.074	28,820	4.2	###			0.0
10	< 92 >	MSO	MOBILESOFT LIMITED	Telecommunication Services	0.083	###	3.8	91.7	0.022	###	-7.6
11	< 86 >	WME	WEST AUSTRALIAN METALS LTD	Materials	0.085	3,780	###	85.7	0	###	###
12	< 85 >	SMO	SMC GOLD LIMITED	Materials	###	13,703	2.2	84.2			0.0
13	< 76 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	124,294	###	###			0.0
14	< 75 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.086	7,268	1.2	74.7	0.04		0.0
15	< 64 >	TGD	TASGOLD LIMITED	Materials	0.087	10,788	###	63.8			0.0
16		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	448	###	63.8	0.26	###	8.0
17		STE	STRATATEL LIMITED	Software & Services	###	###	###	63.8	0.07	###	###
18		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	15,252	###	63.8			0.0
19		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	63.8	0.49		0.0
20		QML	QMINES LIMITED	Materials	###	###	###	63.8			0.0
21		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	63.8			0.0
22		TRO	TRIAUSMIN LIMITED	Materials	###	4,885	###	63.8	0.06	###	-9.2
23		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	63.8	0.01	0.0	0.0
24		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.081	###	###	63.8	0.03	###	12.3
25		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	63.8			0.0
26		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	0.075	###	###	63.8			0.0
27		MUR	MURCHISON UNITED NL	Materials	0.077	3,850	###	63.8			0.0
28		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	2,070	###	63.8		###	4.5
29		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.075	750	###	63.8	0	0.0	0.0
30		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	6,650	###	63.8			0.0
31		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.075	1,052	###	63.8			0.0
32		FSL	FAST SCOUT LIMITED	Software & Services	###	950	###	63.8			0.0
33		GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	63.8	0	0.0	0.0
34		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	63.8	0.03	###	-1.5
35		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.071	2,556	###	63.8	0.04	###	###
36		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	63.8			0.0
37		MAR	MALACHITE RESOURCES LIMITED	Materials	###	2,375	###	63.8			0.0
38		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.072	85,029	###	63.8			0.0
39	< 21 >	GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	20,200	-1.1	###	0.17	###	-8.8
40		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.088	3,446	-1.1	20.5	1.25	###	0.8
41	< 20 >	ATN	ASHBURTON MINERALS LIMITED	Materials	0.076	510	###	19.5	0	0.0	0.0
42		SIE	SCIGEN LIMITED	Pharmaceuticals	0.074	1,405,322	###	19.1		###	18.5
43	< 19 >	SML	SYNERGY METALS LTD	Materials	0.072	8,664	-1.4	###	0.34	###	-2.4
44		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.072	3,480	-1.4	###			0.0
45	< 14 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	0.085	###	###	###		###	1.2
46	< 12 >	IAT	IATIA LIMITED	Not Applic	0.073	###	###	11.2			0.0
47	< 11 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.071	###	-2.7	###	0.25	###	-1.8
48	< 9 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	3,647	-3.2	###			0.0
49	< 8 >	LEG	LEGEND MINING LIMITED	Materials	0.077	###	-3.8	###			0.0
50		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.073	59,244	-3.9	###			0.0
51	< 5 >	TST	TRYSOFT CORPORATION LIMITED	Software & Services	0.086	6,815	###	4.5			0.0
52	< 2	CPN	CASPIN RESOURCES LIMITED	Materials	0.071	6,683	-10.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:49:33 thru 2025-08-25 08:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000