_{Currently Fri 25-Aug-22 03:08:47 AM AEST}

ASX Company Prices for Monday 31st October 2005

100 90 87 84 82 80 79 78 77 75 73 72 71 70 68 66 65 64 30 28 27 26 25 23 21 20 18 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	###	###	###	99.4	6.3	1.9	4.2
2	< 90 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7.89	###	###	###	11.75	###	###
3		ILU	ILUKA RESOURCES LIMITED	Materials	7.74	###	###	###			0.0
4	< 87 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.5	###	2.5	86.2	6.12	###	23.0
5		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	8.2	117,005	###	###			0.0
6	< 84 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	7.2	267,793	2.1	###			0.0
7	< 82 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	6	662,282	###	###		###	65.2
8		ORG	ORIGIN ENERGY LIMITED	Utilities	6.72	13,623,922	###	###			0.0
9	< 80 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	8.49	###	1.7	79.5			0.0
10		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.2	###	###	79.0	3	0.3	22.1
11	< 79 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
12	< 78 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
13	< 77 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	19,677,773	###	76.5			0.0
14	< 75 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.43	2,464,175	1.1	74.3	1.46	###	###
15		BLD	BORAL LIMITED	Materials	7.58	7,949,905	###	###			0.0
16	< 73 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	###
17		CNP	CNPR GROUP	Real Estate	###	5,211,156	0.8	###	0.18	2.8	2.1
18	< 72 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	###	5.44	###	24.1
19	< 71 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6.55	4,596,505	###	70.9			0.0
20		PRK	PATRICK CORPORATION LIMITED	Transportation	6.83	18,437,658	###	###			0.0
21	< 70 >	BSL	BLUESCOPE STEEL LIMITED	Materials	8.47	###	###	###			0.0
22	< 68 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	6	###	###	68.0	4.9735	###	###
23		SEV	SEVEN NETWORK LIMITED	Media	8.29	1,986,571	0.5	67.7	7.41	2.5	3.3
24		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	8.45	14,423,703	0.5	###			0.0
25	< 66 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	8.81	###	0.3	65.8			0.0
26		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.22	###	0.3	###			0.0
27		AMC	AMCOR PLC	Materials	###	###	###	65.2			0.0
28	< 65 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	0.3	###	9.13		0.0
29		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.82	1,825,829	0.1	64.3			0.0
30		AMP	AMP LIMITED	Financial Services	7.29	###	###	###			0.0
31		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	9.48	35,058	###	64.0			0.0
32	< 64 >	WOR	WORLEY LIMITED	Capital Goods	9.8	###	###	63.8			0.0
33		EQM	EQUATORIAL MINING LIMITED	Materials	6.85	62,506	###	63.8			0.0
34		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	5.87	29,350	###	63.8			0.0
35		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	###	###	###	63.8	4.7	0.3	###
36		DKS	DANKS HOLDINGS LIMITED	Retailing	###	35,175	###	63.8	14	1.1	###
37		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	22,350	###	63.8			0.0
38		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	5.81	59,553	###	63.8			0.0
39	< 30 >	MCC	MACARTHUR COAL LIMITED	Materials	5.85	###	-0.2	29.1	16.31	0.8	7.0
40	< 28 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	9.7	56,833	###	27.6	51.14	2.5	3.9
41		TCL	TRANSURBAN GROUP	Transportation	6.4	###	###	27.1			0.0
42	< 27 >	NEM	NEWMONT CORPORATION	Materials	5.85	###	###	###			0.0
43	< 26 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	4,163,161	-0.6	25.2			0.0
44		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.49	###	###	###			0.0
45	< 25 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	7	###	###	24.7			0.0
46	< 23 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-1.0	###			0.0
47	< 21 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	6.72	###	-1.2	###			0.0
48	< 20 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	9.85	###	###	19.2			0.0
49	< 18 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	17.2			0.0
50	< 15 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	8.5	###	-2.1	###	1.15	###	53.1
51	< 14	JBM	JUBILEE MINES NL	Materials	6.48	11,104,026	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 03:08:47 thru 2025-08-22 03:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000