_{Currently Thu 25-Aug-14 09:02:08 PM AEST}

ASX Company Prices for Monday 31st October 2005

100 99 98 97 95 92 91 64 13 12 11 10 9 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TMS	TENNANT MINERALS LIMITED	Materials	0.044	213,131	15.8	###			0.0
2	< 99 >	TEE	TOP END ENERGY LIMITED	Energy	0.029	195,388	###	###			0.0
3		RTM	REEFTON MINING NL	Materials	###	###	10.3	98.7			0.0
4		APG	AUSTPAC RESOURCES NL	Materials	###	14,841	9.4	###			0.0
5	< 98 >	CAG	CAPE RANGE LTD	Software & Services	0.026	42,016	###	97.9			0.0
6	< 97 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	###	96.9	0.64	###	-3.2
7	< 95 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.044	75,134	###	94.6			0.0
8	< 92 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.029	29,635	3.6	91.2			0.0
9	< 91 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	2,593	###	90.4	0.3		0.0
10	< 64 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	4,218	###	63.8			0.0
11		NEO	NUENCO NL	Energy	0.043	###	###	63.8			0.0
12		NRL	NORTHAM RESOURCES LIMITED	Materials	0.026	###	###	63.8			0.0
13		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	0.044	2,640	###	63.8		###	###
14		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	1,650	###	63.8			0.0
15		AEX	ACCLAIM EXPLORATION NL	Materials	0.027	8,640	###	63.8	0.2	###	-0.5
16		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	63.8			0.0
17		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	63.8	0	###	-0.1
18		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.043	###	###	63.8	0.02	###	###
19		RRS	RANGE RESOURCES LIMITED	Energy	###	47,220	###	63.8		###	-5.1
20		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	63.8			0.0
21		SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	63.8			0.0
22		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.043	###	###	63.8	0	0.0	0.0
23		VPE	VICTORIA PETROLEUM NL	Energy	###	36,588	###	63.8	0.03		0.0
24		MEE	METEX RESOURCES LIMITED	Materials	###	1,920	###	63.8			0.0
25		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.026	13,250	###	63.8	0	###	-0.1
26		YGL	YILGARN GOLD LIMITED	Materials	###	1,550	###	63.8			0.0
27		HLE	HARVEST LIVING LIMITED	Media	###	1,650	###	63.8	0.28	###	-1.7
28		ARO	ASTRO RESOURCES NL	Materials	###	5,250	###	63.8			0.0
29		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	63.8	0	###	-3.2
30		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	63.8	0.01	0.0	0.0
31		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	63.8			0.0
32		GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	###	5,523	###	63.8			0.0
33		FPF	FLEXI PROPERTY FUND	Real Estate	0.043	91	###	63.8			0.0
34		FML	FOCUS MINERALS LTD	Materials	0.041	###	###	63.8			0.0
35		BTV	BATAVIA MINING LIMITED	Materials	###	10,754	###	63.8	0.04		0.0
36		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	63.8			0.0
37		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.028	2,240	###	63.8	0.28	0.0	###
38	< 13 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	###			0.0
39		DVM	DVM INTERNATIONAL LIMITED	Energy	###	36,313	###	###	0.09	###	-2.0
40	< 12 >	GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	###			0.0
41	< 11 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	13,886	###	11.0	0.04		0.0
42	< 10 >	EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	27,737	-2.9	9.6			0.0
43	< 9 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-3.2	###			0.0
44		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	420,979	-3.2	###			0.0
45		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.029	2,950	###	###			0.0
46	< 6 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	892,455	###	###			0.0
47	< 5 >	LDR	LODE RESOURCES LTD	Materials	###	###	###	###			0.0
48	< 4 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	6,386	-6.3	###	0		0.0
49		GSE	GOLDSEARCH LIMITED	Materials	0.028	###	###	###			0.0
50	< 2 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	12,425	###	###			0.0
51	< 1	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	0.6	0.07	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 21:02:08 thru 2025-08-14 21:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000