_{Currently Tue 25-Aug-26 04:07:27 AM AEST}

ASX Company Prices for Monday 31st October 2005

100 97 93 92 91 84 83 82 81 80 64 18 17 9 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SKG	SKYNETGLOBAL LIMITED	Software & Services	###	2,826	15.4	99.7			0.0
2	< 97 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	96.4	0.02	###	###
3	< 93 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	14,820	3.9	###	0.03	###	###
4	< 92 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.27	7,853	3.8	###			0.0
5		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.28	###	###	###	0.09	###	-28.0
6		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.29	438,252	3.6	91.2			0.0
7	< 91 >	GIR	GIRALIA RESOURCES NL	Materials	###	###	3.4	###	6.19	###	###
8	< 84 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.255	18,938	###	83.1		###	7.7
9		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.255	56,813	###	83.1			0.0
10		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.255	9,503	###	83.1			0.0
11	< 83 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	1.9	82.2			0.0
12		BXP	BILL EXPRESS LIMITED	Software & Services	###	77,211	1.9	82.2	0	###	###
13		BMO	BASTION MINERALS LIMITED	Materials	###	103,753	1.9	82.2			0.0
14	< 82 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.275	37,965	1.9	###			0.0
15		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.275	30,648	1.9	###			0.0
16		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.28	###	###	###			0.0
17	< 81 >	MEI	METEORIC RESOURCES NL	Materials	0.285	4,060	1.8	###			0.0
18		ARM	AURORA MINERALS LIMITED	Materials	0.29	15,461	1.8	###			0.0
19	< 80 >	HLT	HLT LIMITED	Technology Hardware & Equipment	###	###	1.7	###			0.0
20		IMD	IMDEX LIMITED	Materials	###	103,107	1.7	###			0.0
21	< 64 >	KOR	KORAB RESOURCES LIMITED	Materials	###	119	###	63.8			0.0
22		SOO	SOLCO LTD	Capital Goods	###	###	###	63.8		###	###
23		RND	RAND MINING LIMITED	Materials	0.29	145	###	63.8			0.0
24		SLD	SHIELDLINER LIMITED	Capital Goods	0.27	###	###	63.8			0.0
25		MRS	MONARCH RESOURCES LIMITED	Materials	###	72,722	###	63.8			0.0
26		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	63.8			0.0
27		NNG	NEXION GROUP LTD	Software & Services	###	11,267	###	63.8			0.0
28		OEL	OTTO ENERGY LIMITED	Energy	0.27	6,750	###	63.8			0.0
29		ZBB	ZBB ENERGY CORPORATION	Capital Goods	###	2,000	###	63.8			0.0
30		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	63.8			0.0
31		EMP	EMPEROR ENERGY LIMITED	Energy	0.26	2,363	###	63.8			0.0
32		AGZ	A.G.D. MINING LIMITED	Materials	0.255	###	###	63.8			0.0
33		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.27	2,025	###	63.8			0.0
34		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	0.26	###	###	63.8	0.04	0.0	-11.3
35		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	0.28	209,791	###	63.8	0.17		0.0
36	< 18 >	PBO	PANBIO LIMITED	Pharmaceuticals	###	###	###	17.1			0.0
37		ADN	ANDROMEDA METALS LIMITED	Materials	###	24,719	###	17.1			0.0
38		GGN	GALLERY GOLD LIMITED	Materials	###	235,216	###	17.1			0.0
39	< 17 >	BKA	BUKA MINERALS LIMITED	Materials	###	128,550	###	###			0.0
40		ARU	ARAFURA RARE EARTHS LTD	Materials	0.285	59,678	-1.7	###			0.0
41		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.28	22,248	-1.8	16.1	0.46	0.0	16.2
42		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.28	12,713	-1.8	16.1			0.0
43	< 9 >	OEX	OILEX LTD	Energy	###	35,685	-3.2	###			0.0
44		GWR	GWR GROUP LIMITED	Materials	###	21,525	-3.2	###			0.0
45	< 8 >	EDM	ELDORE MINING CORPORATION LIMITED	Materials	0.27	89,361	-3.6	7.8	0	0.0	0.0
46		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.27	39,244	-3.6	7.8			0.0
47	< 6 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.28	###	-5.1	###			0.0
48		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.27	17,224	###	###			0.0
49	< 5 >	ORD	ORDELL MINERALS LIMITED	Materials	###	4,395	-5.4	4.6			0.0
50		COS	COSOL LIMITED	Software & Services	###	19,075	-5.4	4.6			0.0
51		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.255	356,063	-5.6	4.4			0.0
52	< 3 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.27	858,374	-8.5	###			0.0
53	< 2	PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:07:27 thru 2025-08-26 04:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000