_{Currently Thu 25-Aug-14 12:58:57 PM AEST}

ASX Company Prices for Monday 31st October 2005

98 97 95 94 91 90 89 80 78 77 64 20 19 12 11 10 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 97 >	NIQ	NIQUEST LIMITED	Materials	###	###	###	96.9			0.0
3	< 95 >	AII	ALMONTY INDUSTRIES INC	Materials	0.325	15,107	###	94.9			0.0
4	< 94 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.355	107,776	###	###	0.9		0.0
5		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	4.3	93.7			0.0
6		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.375	26,828	###	###			0.0
7	< 91 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	90.4			0.0
8	< 90 >	ALD	AMPOL LIMITED	Energy	###	###	3.3	89.9			0.0
9		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	3.1	89.4	60	###	###
10		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	89.0			0.0
11	< 89 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	228,563	2.9	###	0.06	###	-17.5
12		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	83,163	2.9	###			0.0
13	< 80 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	79.0			0.0
14	< 78 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	77.6			0.0
15	< 77 >	BBB	B DIGITAL LIMITED	Telecommunication Services	0.345	14,248,746	1.5	###			0.0
16	< 64 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	312,656	###	63.8	3.74	###	2.1
17		MRM	MMA OFFSHORE LIMITED	Energy	###	4,284	###	63.8			0.0
18		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	61,572	###	63.8			0.0
19		PTR	PETRATHERM LTD	Materials	###	###	###	63.8			0.0
20		LPL	LIVINGSTONE PETROLEUM LIMITED	Energy	###	9,250	###	63.8			0.0
21		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	63.8			0.0
22		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.375	115,138	###	63.8	0	###	17.0
23		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	63.8	0.05	###	###
24		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	63.8			0.0
25		MTU	M2 GROUP LTD	Telecommunication Services	###	458	###	63.8	11.03	0.4	###
26		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.375	###	###	63.8			0.0
27		ESS	ESSENTIAL METALS LIMITED	Materials	###	14,620	###	63.8			0.0
28		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	63.8		###	###
29		ANX	ANAX METALS LIMITED	Materials	###	###	###	63.8			0.0
30		AVU	AVFM LTD	Diversified Financials	###	###	###	63.8			0.0
31		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.345	3,450	###	63.8			0.0
32		BGF	BALLARAT GOLDFIELDS NL	Materials	###	104,827	###	63.8			0.0
33		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	57,351	###	63.8		###	###
34		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	12,240	###	63.8	0.4	###	-4.6
35		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	63.8			0.0
36		BTC	BTC HEALTH LTD	Not Applic	0.375	3,750	###	63.8			0.0
37		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	18,250	###	63.8			0.0
38		COE	COOPER ENERGY LIMITED	Energy	###	136,102	###	63.8			0.0
39		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	99,031	###	63.8			0.0
40		ECH	ECHELON RESOURCES LIMITED	Energy	###	180	###	63.8			0.0
41		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	63.8			0.0
42	< 20 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	99,906	###	19.5			0.0
43	< 19 >	BCD	BCD RESOURCES NL	Materials	###	44,322	###	18.6			0.0
44		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	-1.5	###			0.0
45	< 12 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	###	2.5	###	-12.8
46	< 11 >	BCL	BUNJI CORPORATION LIMITED	Energy	###	38,887	-2.8	10.5		###	###
47		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	15,975	-2.8	10.5			0.0
48	< 10 >	MEL	METGASCO LTD	Energy	###	5,025	-2.9	9.6			0.0
49		TFE	TERRITORY IRON LIMITED	Materials	###	51,975	-3.1	9.2			0.0
50	< 4 >	CRS	CAPRICE RESOURCES LTD	Materials	###	843,217	-6.2	###			0.0
51	< 1	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 12:58:57 thru 2025-08-14 12:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000