_{Currently Sun 25-Aug-17 03:43:51 AM AEST}

ASX Company Prices for Monday 31st October 2005

96 95 94 90 86 79 78 77 72 71 64 25 24 19 18 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	95.4	0.64	###	-9.0
2	< 95 >	CNR	CANNON RESOURCES LIMITED	Materials	###	24,606	###	94.9			0.0
3		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	21,745	###	###			0.0
4	< 94 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.7	24,150	4.5	94.0		###	20.6
5		SMM	SOMERSET MINERALS LIMITED	Materials	0.625	201,938	###	###			0.0
6	< 90 >	SPH	SPHERE MINERALS LIMITED	Materials	###	###	3.2	89.5		###	-32.5
7	< 86 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.655	511,480	2.3	###		###	21.1
8	< 79 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	287,187	1.6	78.5	3.29	0.2	3.2
9		SDS	SDS CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
10		LCL	LCL RESOURCES LIMITED	Materials	###	27,413	###	###			0.0
11	< 78 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	77.6		###	###
12		AZX	AUZEX RESOURCES LIMITED	Materials	###	4,655	###	###	0.76	###	-33.5
13	< 77 >	TAW	TAWANA RESOURCES NL	Materials	0.75	###	1.4	76.1		###	-250.0
14		DWY	DWYKA RESOURCES LIMITED	Materials	0.75	7,450	1.4	76.1	0.42	-0.2	###
15	< 72 >	AOE	ARROW ENERGY LIMITED	Energy	###	166,992	0.8	71.4	4.68	###	###
16	< 71 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	0.655	162,113	###	70.9			0.0
17		ACR	ACRUX LIMITED	Pharmaceuticals	0.7	###	###	70.1			0.0
18	< 64 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	54,547	###	63.8	0.84	6.7	0.1
19		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.73	###	###	63.8			0.0
20		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.7	###	###	63.8			0.0
21		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	63.8			0.0
22		MBN	MIRABELA NICKEL LIMITED	Materials	0.75	###	###	63.8		0.5	1.4
23		LMW	LANDMARK WHITE LIMITED	Real Estate	###	5,080	###	63.8		-0.2	###
24		ALB	ALBION RESOURCES LIMITED	Materials	###	4,080	###	63.8			0.0
25		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	16,740	###	63.8			0.0
26		ALW	ALPHAWEST LIMITED	Software & Services	0.675	5,002	###	63.8			0.0
27		FLK	FOLKESTONE LIMITED	Real Estate	0.645	5,799	###	63.8		###	4.7
28		BUG	BUDERIM GROUP LIMITED	Food	###	9,750	###	63.8			0.0
29		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.7	39,488	###	63.8			0.0
30		DOM	DOMINION MINING LIMITED	Materials	###	348,444	###	63.8	0	###	###
31		ARZ	AMEROD RESOURCES LIMITED	Materials	###	41,540	###	63.8			0.0
32		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.75	83,516	###	63.8			0.0
33		PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	0.75	7,087	###	63.8			0.0
34		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	81,641	###	63.8	0	0.0	14.8
35		CMK	CUMNOCK COAL LIMITED	Energy	###	1,656	###	63.8			0.0
36		STS	SRG LIMITED	Capital Goods	0.73	5,840	###	63.8	0.71	###	###
37		CGX	CGA MINING LIMITED	Materials	###	9,920	###	63.8	2	###	###
38		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.71	###	###	63.8			0.0
39		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.75	47,898	###	63.8	0	###	###
40	< 25 >	AAU	ANTILLES GOLD LIMITED	Materials	###	35,651	-0.7	###			0.0
41		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	89,807	-0.7	###	1	###	###
42		WBA	WEBSTER LIMITED	Food	0.725	47,288	-0.7	24.8		0.0	-27.9
43		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	###	###	24.6	0.22	###	-9.0
44		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	26,561	###	24.4			0.0
45		SMY	SALLY MALAY MINING LIMITED	Materials	###	269,577	-0.7	24.3			0.0
46	< 24 >	DVN	DEVINE LIMITED	Real Estate	0.645	###	###	23.9	0.25	0.0	-15.4
47		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	###	102,558	-0.8	23.8			0.0
48	< 19 >	OGD	OCEANA GOLD LIMITED	Materials	###	65,389	###	###			0.0
49		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	28,645	###	###			0.0
50	< 18 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
51		OPL	OPYL LIMITED	Software & Services	###	###	###	17.8			0.0
52		XTE	XTEK LIMITED	Capital Goods	###	21,273	###	17.7			0.0
53	< 14 >	MCR	MINCOR RESOURCES NL	Materials	###	221,709	-2.1	13.8			0.0
54		AXO	AUROX RESOURCES LIMITED	Materials	###	32,452	###	13.4	0.96	-7.6	-0.1
55	< 10	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	-2.9	###	0.56	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:43:51 thru 2025-08-17 03:43:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000